Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.35	15.96	14.35	15.43	637,676	+0.94(+6.49%)
Oct 30, 2008	14.14	14.62	13.81	14.49	381,694	+0.70(+5.07%)
Oct 29, 2008	13.83	14.14	13.29	13.79	494,926	+0.07(+0.49%)
Oct 28, 2008	12.90	13.77	12.44	13.73	457,328	+1.12(+8.91%)
Oct 27, 2008	12.68	13.24	12.35	12.60	471,853	-0.13(-1.05%)
Oct 24, 2008	12.44	13.44	12.10	12.74	970,942	-0.37(-2.86%)
Oct 23, 2008	12.94	13.89	12.75	13.11	1,027,679	+0.32(+2.47%)
Oct 22, 2008	12.49	13.40	12.07	12.79	756,445	-0.68(-5.06%)
Oct 21, 2008	13.92	14.38	13.41	13.48	580,150	-0.76(-5.32%)
Oct 20, 2008	14.08	14.38	13.69	14.23	434,187	+0.34(+2.46%)
Oct 17, 2008	13.68	14.70	13.59	13.89	574,989	-0.30(-2.11%)
Oct 16, 2008	13.46	14.20	12.84	14.19	699,973	+0.90(+6.76%)
Oct 15, 2008	14.50	14.68	13.26	13.29	491,915	-1.38(-9.41%)
Oct 14, 2008	15.59	15.71	14.46	14.67	477,674	-0.87(-5.62%)
Oct 13, 2008	14.81	15.56	14.30	15.55	691,720	+0.89(+6.07%)
Oct 10, 2008	13.00	15.15	12.67	14.66	1,073,782	+1.05(+7.70%)
Oct 09, 2008	14.15	14.58	13.50	13.61	838,041	-0.40(-2.85%)
Oct 08, 2008	13.98	15.08	13.16	14.01	982,521	-0.26(-1.81%)
Oct 07, 2008	14.41	15.34	14.24	14.27	574,568	-0.57(-3.81%)
Oct 06, 2008	14.78	15.02	14.15	14.83	901,398	-0.06(-0.39%)
Oct 03, 2008	15.60	15.82	14.85	14.89	446,743	-0.45(-2.93%)
Oct 02, 2008	15.93	16.16	15.28	15.34	462,395	-0.72(-4.51%)
Oct 01, 2008	16.36	16.46	15.92	16.06	469,827	-0.50(-3.01%)
Sep 30, 2008	16.71	16.73	16.30	16.56	844,284	-0.03(-0.20%)
Sep 29, 2008	16.55	17.05	15.81	16.60	543,252	-0.32(-1.92%)
Sep 26, 2008	16.51	16.95	16.50	16.92	349,176	+0.08(+0.49%)
Sep 25, 2008	16.66	17.06	16.53	16.84	539,437	+0.32(+1.96%)
Sep 24, 2008	16.73	17.19	16.43	16.51	571,264	-0.27(-1.59%)
Sep 23, 2008	17.79	18.08	16.70	16.78	825,437	-1.62(-8.82%)
Sep 22, 2008	18.72	18.94	18.31	18.40	639,514	-0.37(-1.95%)
Sep 19, 2008	18.23	19.13	18.13	18.77	1,675,068	+0.92(+5.13%)
Sep 18, 2008	17.03	18.07	14.14	17.85	950,875	+1.16(+6.98%)
Sep 17, 2008	17.65	17.65	16.55	16.69	697,173	-1.16(-6.52%)
Sep 16, 2008	16.93	17.85	16.93	17.85	727,635	+0.70(+4.07%)
Sep 15, 2008	17.82	18.05	17.10	17.15	407,846	-0.79(-4.40%)
Sep 12, 2008	18.12	18.29	17.75	17.94	572,094	-0.29(-1.60%)
Sep 11, 2008	18.00	18.36	17.87	18.24	559,696	-0.01(-0.05%)
Sep 10, 2008	18.14	18.42	17.89	18.24	752,504	+0.32(+1.81%)
Sep 09, 2008	18.49	18.80	17.89	17.92	659,029	-0.46(-2.49%)
Sep 08, 2008	17.93	18.48	17.61	18.38	545,845	+0.68(+3.86%)
Sep 05, 2008	17.73	17.93	17.41	17.69	645,344	-0.14(-0.79%)
Sep 04, 2008	18.18	18.30	17.74	17.84	512,431	-0.45(-2.46%)
Sep 03, 2008	18.67	18.79	18.19	18.29	909,142	-0.47(-2.53%)
Sep 02, 2008	19.10	19.32	18.55	18.76	544,895	+0.01(+0.04%)
Aug 29, 2008	19.38	19.38	18.44	18.75	429,290	-0.47(-2.42%)
Aug 28, 2008	18.91	19.36	18.91	19.22	275,039	+0.34(+1.81%)
Aug 27, 2008	18.57	19.19	18.32	18.88	373,058	+0.27(+1.48%)
Aug 26, 2008	18.50	18.75	18.24	18.60	257,336	+0.02(+0.09%)
Aug 25, 2008	18.66	18.95	18.46	18.58	311,947	-0.22(-1.19%)
Aug 22, 2008	18.69	18.97	18.50	18.81	324,145	+0.29(+1.57%)
Aug 21, 2008	18.65	19.08	18.47	18.52	429,420	-0.32(-1.68%)
Aug 20, 2008	18.95	19.45	18.57	18.83	319,955	+0.02(+0.09%)
Aug 19, 2008	18.94	19.13	18.59	18.82	417,722	-0.31(-1.61%)
Aug 18, 2008	19.51	19.65	18.91	19.13	484,276	-0.30(-1.54%)
Aug 15, 2008	19.39	19.86	19.05	19.43	646,848	+0.50(+2.64%)
Aug 14, 2008	18.94	19.31	18.86	18.93	413,549	-0.20(-1.04%)
Aug 13, 2008	18.79	19.34	18.79	19.13	699,115	+0.39(+2.09%)
Aug 12, 2008	19.09	19.46	18.54	18.73	882,507	-0.47(-2.43%)
Aug 11, 2008	18.81	19.72	18.81	19.20	744,758	+0.35(+1.85%)
Aug 08, 2008	17.99	18.88	17.69	18.85	445,550	+0.89(+4.96%)
Aug 07, 2008	17.95	18.29	17.78	17.96	438,762	-0.16(-0.87%)
Aug 06, 2008	17.79	18.14	17.60	18.12	367,424	+0.23(+1.30%)
Aug 05, 2008	17.53	17.94	17.31	17.89	482,161	+0.57(+3.32%)
Aug 04, 2008	17.51	17.69	17.15	17.31	510,238	-0.20(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.