Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	106.00	106.00	104.43	104.64	394,236	-1.87(-1.75%)
Oct 30, 2019	108.28	108.93	105.93	106.51	484,929	-1.61(-1.49%)
Oct 29, 2019	110.33	110.74	107.78	108.12	475,840	-2.81(-2.54%)
Oct 28, 2019	107.36	111.31	107.12	110.94	642,156	+3.82(+3.57%)
Oct 25, 2019	105.45	107.23	104.14	107.11	732,947	+1.25(+1.18%)
Oct 24, 2019	101.21	106.36	98.70	105.87	1,310,559	+14.36(+15.69%)
Oct 23, 2019	91.64	93.54	90.20	91.51	497,877	-1.18(-1.27%)
Oct 22, 2019	92.51	93.75	92.38	92.69	340,208	+0.02(+0.02%)
Oct 21, 2019	92.18	93.68	91.81	92.67	323,462	+1.46(+1.60%)
Oct 18, 2019	91.43	91.87	89.51	91.21	279,651	-0.33(-0.36%)
Oct 17, 2019	91.23	94.65	91.05	91.54	403,659	+1.60(+1.77%)
Oct 16, 2019	90.10	91.03	89.31	89.94	352,064	-0.87(-0.96%)
Oct 15, 2019	89.71	91.86	88.87	90.81	327,895	+1.51(+1.69%)
Oct 14, 2019	90.31	90.48	88.75	89.30	234,467	-1.24(-1.37%)
Oct 11, 2019	90.32	91.91	89.30	90.54	406,549	+2.48(+2.81%)
Oct 10, 2019	86.95	89.19	86.34	88.07	320,407	+1.56(+1.80%)
Oct 09, 2019	85.91	87.11	85.12	86.51	238,172	+1.78(+2.10%)
Oct 08, 2019	87.09	87.60	84.61	84.73	215,773	-3.64(-4.11%)
Oct 07, 2019	88.86	89.35	87.95	88.37	282,443	-1.06(-1.19%)
Oct 04, 2019	86.83	89.43	86.79	89.43	327,949	+3.19(+3.70%)
Oct 03, 2019	83.99	86.31	82.20	86.24	753,001	+2.08(+2.47%)
Oct 02, 2019	85.36	85.36	82.47	84.16	529,402	-1.99(-2.31%)
Oct 01, 2019	89.94	91.17	86.04	86.15	423,671	-3.07(-3.45%)
Sep 30, 2019	88.49	89.42	87.52	89.23	338,983	+1.29(+1.46%)
Sep 27, 2019	90.95	91.14	87.50	87.94	608,841	-2.99(-3.29%)
Sep 26, 2019	91.74	92.36	90.77	90.93	318,034	-1.09(-1.19%)
Sep 25, 2019	89.06	92.56	88.88	92.02	336,059	+2.19(+2.44%)
Sep 24, 2019	91.86	92.39	89.54	89.83	459,005	-1.32(-1.45%)
Sep 23, 2019	90.25	91.56	89.78	91.15	321,670	+1.23(+1.37%)
Sep 20, 2019	90.95	91.44	89.02	89.92	635,007	-0.69(-0.76%)
Sep 19, 2019	90.73	91.71	90.45	90.61	459,087	+0.74(+0.83%)
Sep 18, 2019	89.65	90.81	88.46	89.87	364,681	-0.20(-0.23%)
Sep 17, 2019	89.84	90.44	88.19	90.07	760,473	+0.14(+0.16%)
Sep 16, 2019	89.48	91.72	88.88	89.92	542,059	-0.47(-0.52%)
Sep 13, 2019	91.86	91.86	90.19	90.40	542,651	-1.02(-1.11%)
Sep 12, 2019	91.13	91.98	89.21	91.41	375,378	+0.93(+1.03%)
Sep 11, 2019	88.71	91.08	87.72	90.48	390,643	+2.32(+2.63%)
Sep 10, 2019	87.60	88.17	85.77	88.16	445,136	+0.36(+0.41%)
Sep 09, 2019	84.94	87.93	84.47	87.81	921,379	+3.73(+4.44%)
Sep 06, 2019	82.54	84.24	81.73	84.07	584,227	+1.68(+2.04%)
Sep 05, 2019	80.10	83.94	80.04	82.39	659,587	+4.24(+5.42%)
Sep 04, 2019	76.24	78.37	75.37	78.16	364,017	+3.36(+4.50%)
Sep 03, 2019	74.45	75.47	73.62	74.79	660,181	-0.91(-1.20%)
Aug 30, 2019	74.61	75.76	74.07	75.70	354,321	+1.77(+2.39%)
Aug 29, 2019	72.74	74.37	72.74	73.93	418,236	+2.58(+3.62%)
Aug 28, 2019	70.42	71.64	69.76	71.35	387,931	+0.81(+1.15%)
Aug 27, 2019	72.51	74.23	70.17	70.54	370,504	-1.26(-1.75%)
Aug 26, 2019	73.94	74.36	71.36	71.79	632,868	-0.82(-1.13%)
Aug 23, 2019	75.42	75.42	72.47	72.62	432,404	-3.19(-4.21%)
Aug 22, 2019	75.82	76.11	74.09	75.81	268,997	+0.53(+0.70%)
Aug 21, 2019	75.51	75.54	74.52	75.28	308,127	+0.78(+1.05%)
Aug 20, 2019	74.77	75.52	74.26	74.49	428,499	-0.48(-0.64%)
Aug 19, 2019	75.68	76.66	74.92	74.98	381,737	+1.13(+1.53%)
Aug 16, 2019	71.23	74.06	71.23	73.85	409,349	+2.81(+3.95%)
Aug 15, 2019	71.67	71.76	70.61	71.04	307,207	-0.14(-0.20%)
Aug 14, 2019	70.65	71.76	70.59	71.19	433,018	-2.04(-2.79%)
Aug 13, 2019	71.61	74.63	70.90	73.23	330,756	+1.79(+2.51%)
Aug 12, 2019	71.39	72.32	70.73	71.44	336,016	-0.88(-1.21%)
Aug 09, 2019	72.51	72.98	71.31	72.31	329,200	-1.52(-2.06%)
Aug 08, 2019	71.79	73.92	71.40	73.84	479,922	+3.07(+4.33%)
Aug 07, 2019	69.89	71.96	69.64	70.77	405,952	-0.13(-0.19%)
Aug 06, 2019	72.09	73.45	69.92	70.91	490,883	-0.18(-0.26%)
Aug 05, 2019	75.20	75.55	70.52	71.09	854,809	-6.46(-8.33%)
Aug 02, 2019	79.07	79.69	77.00	77.55	553,886	-2.54(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.