Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	23.51	23.63	23.24	23.56	0	-0.08(-0.33%)
Apr 29, 2013	22.90	23.72	22.88	23.64	474,588	+0.73(+3.18%)
Apr 26, 2013	23.03	23.27	22.90	22.91	321,151	-0.29(-1.25%)
Apr 25, 2013	22.95	23.33	22.94	23.20	0	+0.26(+1.15%)
Apr 24, 2013	22.76	22.98	22.66	22.94	228,303	+0.20(+0.89%)
Apr 23, 2013	22.43	22.93	22.30	22.73	158,149	+0.55(+2.49%)
Apr 22, 2013	22.26	22.26	21.60	22.18	225,408	+0.01(+0.04%)
Apr 19, 2013	22.04	22.39	21.69	22.17	242,109	+0.15(+0.68%)
Apr 18, 2013	22.24	22.53	21.93	22.02	341,865	-0.09(-0.40%)
Apr 17, 2013	22.42	22.53	22.05	22.11	354,091	-0.59(-2.59%)
Apr 16, 2013	22.58	22.76	22.17	22.70	620,124	+0.10(+0.43%)
Apr 15, 2013	23.29	23.51	22.45	22.60	324,453	-0.77(-3.30%)
Apr 12, 2013	23.43	23.58	23.15	23.37	228,470	-0.16(-0.67%)
Apr 11, 2013	23.43	23.63	23.30	23.53	199,097	-0.02(-0.07%)
Apr 10, 2013	22.86	23.64	22.77	23.55	426,974	+0.70(+3.07%)
Apr 09, 2013	23.15	23.17	22.59	22.85	248,310	-0.25(-1.10%)
Apr 08, 2013	22.86	23.10	22.65	23.10	475,197	+0.35(+1.54%)
Apr 05, 2013	22.88	23.40	22.65	22.75	1,694,722	-0.59(-2.52%)
Apr 04, 2013	22.77	23.47	22.60	23.34	371,980	+0.59(+2.58%)
Apr 03, 2013	23.05	23.28	22.63	22.75	327,187	-0.32(-1.37%)
Apr 02, 2013	23.61	23.71	22.87	23.07	337,236	-0.46(-1.94%)
Apr 01, 2013	23.76	23.88	23.25	23.52	252,953	-0.32(-1.36%)
Mar 28, 2013	23.65	23.98	23.49	23.85	346,914	+0.26(+1.12%)
Mar 27, 2013	23.26	23.63	23.11	23.58	248,301	+0.07(+0.30%)
Mar 26, 2013	23.55	23.76	23.39	23.51	132,301	+0.06(+0.26%)
Mar 25, 2013	23.45	23.70	23.30	23.45	306,534	+0.14(+0.60%)
Mar 22, 2013	23.37	23.52	23.22	23.31	159,998	-0.01(-0.04%)
Mar 21, 2013	23.06	23.40	22.90	23.32	216,115	+0.04(+0.19%)
Mar 20, 2013	23.08	23.35	22.88	23.28	304,379	+0.39(+1.72%)
Mar 19, 2013	23.20	23.24	22.57	22.88	254,639	-0.32(-1.36%)
Mar 18, 2013	23.51	23.62	23.10	23.20	205,661	-0.63(-2.65%)
Mar 15, 2013	24.22	24.36	23.70	23.83	478,094	-0.49(-2.02%)
Mar 14, 2013	24.05	24.32	24.02	24.32	234,135	+0.26(+1.09%)
Mar 13, 2013	23.89	24.06	23.68	24.06	144,337	+0.11(+0.48%)
Mar 12, 2013	24.24	24.44	23.78	23.94	117,397	-0.39(-1.62%)
Mar 11, 2013	24.10	24.44	23.91	24.34	172,788	+0.06(+0.25%)
Mar 08, 2013	24.53	24.54	23.88	24.28	253,249	-0.04(-0.14%)
Mar 07, 2013	24.45	24.50	24.08	24.31	233,428	+0.14(+0.58%)
Mar 06, 2013	24.15	24.23	23.93	24.17	183,376	+0.11(+0.44%)
Mar 05, 2013	23.85	24.16	23.85	24.07	269,857	+0.43(+1.82%)
Mar 04, 2013	23.58	23.78	23.34	23.64	287,533	+0.04(+0.19%)
Mar 01, 2013	23.55	23.73	23.21	23.59	459,980	-0.20(-0.85%)
Feb 28, 2013	24.01	24.07	23.64	23.79	485,374	+0.11(+0.44%)
Feb 27, 2013	23.73	23.85	23.58	23.69	365,631	-0.05(-0.22%)
Feb 26, 2013	23.65	23.92	23.53	23.74	233,590	+0.28(+1.19%)
Feb 25, 2013	24.36	24.52	23.38	23.46	261,450	-0.75(-3.10%)
Feb 22, 2013	23.92	24.45	23.79	24.21	362,235	+0.48(+2.02%)
Feb 21, 2013	23.93	24.06	23.45	23.73	241,278	-0.15(-0.62%)
Feb 20, 2013	24.70	24.70	23.86	23.88	332,009	-0.82(-3.32%)
Feb 19, 2013	24.46	24.86	24.46	24.70	230,813	+0.24(+0.96%)
Feb 15, 2013	24.89	24.89	24.38	24.47	245,953	-0.29(-1.16%)
Feb 14, 2013	24.68	24.79	24.54	24.75	127,547	+0.08(+0.32%)
Feb 13, 2013	24.97	24.98	24.45	24.67	278,198	-0.34(-1.36%)
Feb 12, 2013	24.31	25.14	24.21	25.01	456,884	+0.85(+3.54%)
Feb 11, 2013	24.29	24.29	23.98	24.16	325,397	-0.10(-0.39%)
Feb 08, 2013	24.40	24.70	24.10	24.26	346,664	-0.18(-0.75%)
Feb 07, 2013	24.49	24.66	24.24	24.44	247,576	-0.04(-0.18%)
Feb 06, 2013	24.38	24.56	24.22	24.48	382,737	+0.40(+1.66%)
Feb 04, 2013	24.50	24.71	24.04	24.08	420,990	-0.71(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.