Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.69	32.85	31.80	31.85	452,054	-0.94(-2.87%)
Apr 29, 2015	32.52	32.95	32.25	32.79	299,321	-0.05(-0.14%)
Apr 28, 2015	32.64	32.85	32.51	32.84	231,169	+0.14(+0.42%)
Apr 27, 2015	32.84	33.23	32.54	32.70	679,727	-0.18(-0.56%)
Apr 24, 2015	32.49	32.94	32.24	32.88	382,281	+0.40(+1.24%)
Apr 23, 2015	33.17	33.39	31.52	32.48	453,471	+1.00(+3.17%)
Apr 22, 2015	31.07	31.78	30.63	31.48	295,280	+0.52(+1.68%)
Apr 21, 2015	30.90	31.17	30.71	30.96	475,744	+0.50(+1.65%)
Apr 20, 2015	30.28	30.82	30.20	30.46	353,175	+0.37(+1.22%)
Apr 17, 2015	30.48	30.59	29.94	30.09	247,767	-0.67(-2.17%)
Apr 16, 2015	31.02	31.27	30.38	30.76	317,623	-0.47(-1.49%)
Apr 15, 2015	31.02	31.55	30.91	31.23	154,977	+0.17(+0.56%)
Apr 14, 2015	31.33	31.33	30.92	31.05	196,069	-0.26(-0.82%)
Apr 13, 2015	31.31	31.41	31.23	31.31	126,491	+0.13(+0.41%)
Apr 10, 2015	31.28	31.39	31.11	31.18	132,872	+0.04(+0.12%)
Apr 09, 2015	30.77	31.23	30.51	31.14	256,787	+0.39(+1.28%)
Apr 08, 2015	30.54	30.79	30.10	30.75	265,439	+0.22(+0.72%)
Apr 07, 2015	30.80	31.20	30.51	30.53	263,778	-0.40(-1.30%)
Apr 06, 2015	30.50	31.20	30.50	30.93	229,465	+0.06(+0.21%)
Apr 02, 2015	30.74	30.87	30.87	30.87	254,234	+0.26(+0.84%)
Apr 01, 2015	30.91	31.21	30.49	30.61	433,047	-0.32(-1.04%)
Mar 31, 2015	31.21	31.62	30.91	30.93	421,633	-0.55(-1.74%)
Mar 30, 2015	31.31	31.82	31.27	31.48	228,205	+0.29(+0.94%)
Mar 27, 2015	31.03	31.29	30.81	31.19	157,315	+0.16(+0.53%)
Mar 26, 2015	30.98	31.59	30.48	31.02	441,854	-0.28(-0.91%)
Mar 25, 2015	32.91	32.91	31.20	31.31	265,526	-1.52(-4.63%)
Mar 24, 2015	32.94	33.00	32.65	32.83	182,519	+0.00(+0.00%)
Mar 23, 2015	32.91	32.99	32.69	32.83	193,039	-0.12(-0.36%)
Mar 20, 2015	33.34	33.44	32.84	32.95	344,757	-0.14(-0.41%)
Mar 19, 2015	32.79	33.12	32.52	33.08	141,440	+0.28(+0.86%)
Mar 18, 2015	32.66	32.84	32.04	32.80	262,360	-0.09(-0.28%)
Mar 17, 2015	32.76	33.13	32.45	32.89	273,677	-0.04(-0.11%)
Mar 16, 2015	32.58	33.05	32.46	32.93	219,208	+0.59(+1.84%)
Mar 13, 2015	31.94	32.40	31.65	32.33	153,430	+0.43(+1.35%)
Mar 12, 2015	31.66	31.98	31.18	31.90	226,085	+0.10(+0.32%)
Mar 11, 2015	31.29	31.83	31.21	31.80	170,047	+0.48(+1.55%)
Mar 10, 2015	31.50	31.55	31.20	31.32	141,974	-0.53(-1.67%)
Mar 09, 2015	31.83	31.98	31.56	31.85	111,133	+0.04(+0.12%)
Mar 06, 2015	32.00	32.17	31.60	31.81	135,812	-0.48(-1.47%)
Mar 05, 2015	32.41	32.41	31.92	32.29	131,416	+0.03(+0.09%)
Mar 04, 2015	32.89	32.95	32.21	32.26	283,682	-0.70(-2.11%)
Mar 03, 2015	33.02	33.34	32.76	32.95	292,511	-0.28(-0.85%)
Mar 02, 2015	32.46	33.49	32.35	33.24	256,560	+0.89(+2.74%)
Feb 27, 2015	32.72	32.72	32.34	32.35	167,741	-0.50(-1.53%)
Feb 26, 2015	32.58	32.93	32.53	32.85	152,637	+0.22(+0.69%)
Feb 25, 2015	32.88	33.01	32.37	32.63	243,319	-0.31(-0.94%)
Feb 24, 2015	32.55	32.96	32.41	32.94	147,977	+0.52(+1.60%)
Feb 23, 2015	32.39	32.45	31.86	32.42	143,586	-0.18(-0.56%)
Feb 20, 2015	32.40	32.73	32.07	32.60	148,921	+0.10(+0.31%)
Feb 19, 2015	32.15	32.56	32.01	32.50	122,049	+0.23(+0.71%)
Feb 18, 2015	31.97	32.28	31.76	32.27	221,448	+0.17(+0.54%)
Feb 17, 2015	32.30	32.42	31.91	32.10	199,393	-0.28(-0.87%)
Feb 13, 2015	32.58	32.38	32.38	32.38	167,126	-0.23(-0.70%)
Feb 12, 2015	32.54	32.88	32.38	32.61	136,823	+0.16(+0.51%)
Feb 11, 2015	32.55	32.93	32.27	32.45	119,181	-0.21(-0.64%)
Feb 10, 2015	32.58	32.85	32.00	32.66	197,898	+0.39(+1.21%)
Feb 09, 2015	32.38	32.52	32.12	32.27	113,740	-0.32(-0.98%)
Feb 06, 2015	32.80	33.12	32.45	32.58	194,785	-0.29(-0.89%)
Feb 05, 2015	32.87	33.14	32.63	32.88	179,677	+0.21(+0.64%)
Feb 04, 2015	32.52	32.90	32.44	32.67	186,747	-0.09(-0.28%)
Feb 03, 2015	32.59	33.04	32.40	32.76	309,838	+0.42(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.