Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.75	27.31	26.60	26.89	368,365	-0.32(-1.18%)
Jan 30, 2014	26.30	29.00	26.27	27.21	861,161	+1.23(+4.74%)
Jan 29, 2014	25.79	26.02	25.62	25.98	310,454	+0.03(+0.10%)
Jan 28, 2014	25.92	25.97	25.63	25.95	511,748	-0.02(-0.07%)
Jan 27, 2014	26.22	26.22	25.85	25.97	261,696	-0.14(-0.55%)
Jan 24, 2014	26.44	26.44	25.96	26.11	291,302	-0.54(-2.04%)
Jan 23, 2014	26.77	26.95	26.60	26.66	422,289	-0.27(-0.99%)
Jan 22, 2014	26.48	27.03	26.44	26.92	171,635	+0.38(+1.45%)
Jan 21, 2014	26.85	26.85	26.49	26.54	326,546	-0.20(-0.73%)
Jan 17, 2014	26.90	26.74	26.74	26.74	238,228	-0.28(-1.02%)
Jan 16, 2014	27.25	27.27	26.81	27.01	296,200	-0.41(-1.50%)
Jan 15, 2014	27.19	27.63	27.24	27.42	266,367	+0.23(+0.85%)
Jan 14, 2014	26.80	27.33	26.73	27.19	200,626	+0.50(+1.87%)
Jan 13, 2014	26.89	27.17	26.44	26.69	349,138	-0.37(-1.35%)
Jan 10, 2014	26.88	27.24	26.73	27.06	159,899	+0.05(+0.20%)
Jan 09, 2014	27.12	27.16	26.72	27.00	166,539	+0.01(+0.03%)
Jan 08, 2014	27.25	27.33	26.81	27.00	307,705	-0.21(-0.79%)
Jan 07, 2014	26.84	27.43	26.81	27.21	194,045	+0.37(+1.40%)
Jan 06, 2014	26.98	26.98	26.51	26.84	208,407	-0.10(-0.36%)
Jan 03, 2014	26.66	27.30	26.66	26.93	332,130	+0.29(+1.07%)
Jan 02, 2014	26.64	26.77	26.34	26.65	251,656	-0.05(-0.20%)
Dec 31, 2013	26.52	26.70	26.70	26.70	273,861	+0.21(+0.77%)
Dec 30, 2013	26.40	26.58	26.29	26.50	213,251	+0.01(+0.03%)
Dec 27, 2013	26.58	26.58	26.30	26.49	160,284	+0.02(+0.07%)
Dec 26, 2013	26.71	26.72	26.42	26.47	138,658	-0.14(-0.54%)
Dec 24, 2013	26.53	26.68	26.51	26.61	123,036	+0.07(+0.27%)
Dec 23, 2013	26.76	26.76	26.41	26.54	258,271	-0.16(-0.60%)
Dec 20, 2013	26.26	26.75	26.14	26.70	563,370	+0.56(+2.15%)
Dec 19, 2013	26.46	26.58	26.09	26.14	157,619	-0.43(-1.61%)
Dec 18, 2013	26.40	26.58	26.07	26.57	202,686	+0.29(+1.09%)
Dec 17, 2013	26.02	26.39	25.88	26.28	147,814	+0.26(+0.99%)
Dec 16, 2013	25.56	26.26	25.56	26.02	235,140	+0.53(+2.06%)
Dec 13, 2013	25.66	25.85	25.45	25.50	255,637	-0.08(-0.31%)
Dec 12, 2013	25.80	25.97	25.53	25.58	237,185	-0.26(-1.00%)
Dec 11, 2013	25.83	26.13	25.78	25.84	366,752	+0.05(+0.21%)
Dec 10, 2013	25.93	26.20	25.56	25.78	191,577	-0.27(-1.03%)
Dec 09, 2013	26.14	26.29	25.84	26.05	155,807	-0.13(-0.51%)
Dec 06, 2013	26.09	26.37	26.04	26.18	0	+0.30(+1.17%)
Dec 05, 2013	25.76	26.01	25.76	25.88	0	+0.12(+0.45%)
Dec 04, 2013	26.13	26.28	25.50	25.76	0	-0.56(-2.14%)
Dec 03, 2013	25.98	26.38	25.98	26.33	0	+0.23(+0.89%)
Dec 02, 2013	26.58	26.59	25.96	26.09	162,441	-0.47(-1.78%)
Nov 29, 2013	26.67	26.72	26.35	26.57	0	+0.06(+0.24%)
Nov 27, 2013	26.43	26.73	26.14	26.50	0	+0.11(+0.41%)
Nov 26, 2013	25.74	26.42	25.62	26.40	0	+0.62(+2.41%)
Nov 25, 2013	25.80	25.95	25.67	25.78	161,161	-0.03(-0.10%)
Nov 22, 2013	25.85	25.99	25.54	25.80	0	+0.04(+0.17%)
Nov 21, 2013	25.35	25.77	25.35	25.76	137,883	+0.54(+2.15%)
Nov 20, 2013	25.45	25.47	25.06	25.22	0	-0.08(-0.32%)
Nov 19, 2013	25.75	25.76	25.16	25.30	221,626	-0.39(-1.52%)
Nov 18, 2013	26.04	26.16	25.67	25.69	0	-0.24(-0.92%)
Nov 15, 2013	26.16	26.27	25.57	25.93	0	-0.28(-1.05%)
Nov 14, 2013	26.47	26.63	26.08	26.20	112,926	-0.28(-1.07%)
Nov 13, 2013	25.93	26.50	25.93	26.49	0	+0.35(+1.32%)
Nov 12, 2013	25.93	26.24	25.85	26.14	0	+0.08(+0.31%)
Nov 11, 2013	26.22	26.35	26.01	26.06	0	-0.29(-1.11%)
Nov 08, 2013	25.98	26.48	25.85	26.35	0	+0.36(+1.37%)
Nov 07, 2013	26.26	26.41	25.82	26.00	218,256	-0.23(-0.88%)
Nov 06, 2013	26.42	26.49	26.16	26.23	184,003	+0.02(+0.07%)
Nov 05, 2013	26.08	26.36	25.70	26.21	155,468	+0.06(+0.24%)
Nov 04, 2013	26.04	26.28	25.89	26.15	232,421	+0.27(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.