Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.72	32.72	32.34	32.35	167,741	-0.50(-1.53%)
Feb 26, 2015	32.58	32.93	32.53	32.85	152,637	+0.22(+0.69%)
Feb 25, 2015	32.88	33.01	32.37	32.63	243,319	-0.31(-0.94%)
Feb 24, 2015	32.55	32.96	32.41	32.94	147,977	+0.52(+1.60%)
Feb 23, 2015	32.39	32.45	31.86	32.42	143,586	-0.18(-0.56%)
Feb 20, 2015	32.40	32.73	32.07	32.60	148,921	+0.10(+0.31%)
Feb 19, 2015	32.15	32.56	32.01	32.50	122,049	+0.23(+0.71%)
Feb 18, 2015	31.97	32.28	31.76	32.27	221,448	+0.17(+0.54%)
Feb 17, 2015	32.30	32.42	31.91	32.10	199,393	-0.28(-0.87%)
Feb 13, 2015	32.58	32.38	32.38	32.38	167,126	-0.23(-0.70%)
Feb 12, 2015	32.54	32.88	32.38	32.61	136,823	+0.16(+0.51%)
Feb 11, 2015	32.55	32.93	32.27	32.45	119,181	-0.21(-0.64%)
Feb 10, 2015	32.58	32.85	32.00	32.66	197,898	+0.39(+1.21%)
Feb 09, 2015	32.38	32.52	32.12	32.27	113,740	-0.32(-0.98%)
Feb 06, 2015	32.80	33.12	32.45	32.58	194,785	-0.29(-0.89%)
Feb 05, 2015	32.87	33.14	32.63	32.88	179,677	+0.21(+0.64%)
Feb 04, 2015	32.52	32.90	32.44	32.67	186,747	-0.09(-0.28%)
Feb 03, 2015	32.59	33.04	32.40	32.76	309,838	+0.42(+1.30%)
Feb 02, 2015	31.88	32.39	31.52	32.34	345,899	+0.46(+1.43%)
Jan 30, 2015	32.87	33.28	31.83	31.88	388,984	-1.25(-3.77%)
Jan 29, 2015	31.88	33.31	31.88	33.13	709,802	+1.48(+4.69%)
Jan 28, 2015	31.97	32.20	31.56	31.65	351,678	-0.08(-0.26%)
Jan 27, 2015	31.42	32.01	31.01	31.73	221,804	-0.17(-0.54%)
Jan 26, 2015	31.56	31.93	31.19	31.90	242,526	+0.33(+1.04%)
Jan 23, 2015	31.66	31.79	31.19	31.57	212,823	-0.07(-0.23%)
Jan 22, 2015	30.91	31.66	30.37	31.65	179,393	+0.93(+3.02%)
Jan 21, 2015	30.53	31.01	30.53	30.72	445,455	+0.05(+0.18%)
Jan 20, 2015	30.90	31.20	30.43	30.66	212,606	-0.19(-0.62%)
Jan 16, 2015	30.14	30.90	30.09	30.85	252,001	+0.65(+2.14%)
Jan 15, 2015	30.44	30.69	30.00	30.21	288,119	-0.19(-0.63%)
Jan 14, 2015	30.31	30.90	30.15	30.40	285,882	-0.35(-1.13%)
Jan 13, 2015	31.17	31.71	30.43	30.74	216,170	-0.07(-0.24%)
Jan 12, 2015	31.52	31.52	30.62	30.82	229,414	-0.53(-1.69%)
Jan 09, 2015	31.34	31.89	31.05	31.35	368,509	-0.77(-2.41%)
Jan 08, 2015	31.75	32.45	31.16	32.12	166,124	+0.74(+2.35%)
Jan 07, 2015	31.51	31.62	30.97	31.38	609,431	+0.13(+0.41%)
Jan 06, 2015	32.30	32.42	31.08	31.25	271,080	-1.02(-3.16%)
Jan 05, 2015	32.78	33.10	32.04	32.27	274,632	-0.77(-2.32%)
Jan 02, 2015	33.57	33.67	32.56	33.04	225,657	-0.29(-0.87%)
Dec 31, 2014	33.63	33.33	33.33	33.33	222,139	-0.12(-0.35%)
Dec 30, 2014	33.72	33.98	33.44	33.45	114,373	-0.44(-1.29%)
Dec 29, 2014	33.81	33.97	33.74	33.89	188,980	+0.03(+0.08%)
Dec 26, 2014	34.02	34.02	33.73	33.86	215,740	-0.05(-0.16%)
Dec 24, 2014	33.92	33.91	33.91	33.91	168,773	-0.01(-0.03%)
Dec 23, 2014	34.12	34.45	33.83	33.92	328,373	+0.15(+0.46%)
Dec 22, 2014	33.24	33.90	33.10	33.77	258,430	+0.62(+1.87%)
Dec 19, 2014	32.86	33.22	31.67	33.15	764,566	+0.02(+0.07%)
Dec 18, 2014	32.99	33.13	32.70	33.13	268,499	+0.31(+0.93%)
Dec 17, 2014	32.44	32.88	31.97	32.82	266,547	+0.38(+1.18%)
Dec 16, 2014	32.40	33.05	32.10	32.44	404,102	+0.02(+0.06%)
Dec 15, 2014	33.04	33.27	32.41	32.42	335,939	-0.47(-1.44%)
Dec 12, 2014	32.76	33.35	32.48	32.89	318,452	-0.34(-1.01%)
Dec 11, 2014	33.11	33.51	32.79	33.23	281,338	+0.36(+1.08%)
Dec 10, 2014	33.47	33.77	32.76	32.88	225,983	-0.70(-2.09%)
Dec 09, 2014	32.69	33.87	32.45	33.58	408,764	+0.86(+2.62%)
Dec 08, 2014	33.01	33.40	32.46	32.72	208,425	-0.43(-1.29%)
Dec 05, 2014	32.94	33.28	32.94	33.15	233,198	+0.20(+0.61%)
Dec 04, 2014	33.15	33.48	32.90	32.95	178,568	-0.33(-0.99%)
Dec 03, 2014	33.03	33.47	32.93	33.28	257,265	+0.13(+0.38%)
Dec 02, 2014	32.83	33.34	32.76	33.15	245,430	+0.22(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.