Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	45.40	45.99	45.03	45.85	377,657	+0.30(+0.66%)
Aug 30, 2016	45.60	45.79	45.24	45.55	220,828	+0.02(+0.04%)
Aug 29, 2016	45.42	45.81	45.40	45.53	183,223	+0.07(+0.14%)
Aug 26, 2016	45.42	45.87	44.98	45.46	253,258	-0.03(-0.06%)
Aug 25, 2016	45.20	45.61	45.04	45.49	199,424	+0.13(+0.29%)
Aug 24, 2016	45.77	45.81	45.16	45.36	211,175	-0.32(-0.70%)
Aug 23, 2016	46.12	46.12	45.67	45.68	230,154	-0.06(-0.12%)
Aug 22, 2016	45.92	46.47	45.43	45.73	432,074	-0.08(-0.18%)
Aug 19, 2016	44.09	46.05	44.09	45.82	799,924	+1.86(+4.22%)
Aug 18, 2016	43.61	44.13	43.55	43.96	382,681	+0.23(+0.54%)
Aug 17, 2016	43.90	44.06	43.62	43.73	272,516	-0.34(-0.77%)
Aug 16, 2016	44.08	44.15	43.76	44.06	394,584	-0.01(-0.02%)
Aug 15, 2016	44.14	44.29	43.65	44.07	582,978	+0.05(+0.11%)
Aug 12, 2016	43.73	44.06	43.39	44.03	332,033	+0.31(+0.71%)
Aug 11, 2016	43.55	43.81	43.16	43.72	603,117	+0.22(+0.50%)
Aug 10, 2016	44.37	44.37	43.26	43.50	430,130	-0.76(-1.72%)
Aug 09, 2016	44.46	44.75	44.19	44.26	219,154	-0.02(-0.04%)
Aug 08, 2016	44.32	44.62	43.87	44.28	456,846	+0.15(+0.34%)
Aug 05, 2016	43.27	44.31	43.13	44.13	763,673	+1.05(+2.44%)
Aug 04, 2016	42.94	43.27	42.58	43.08	342,136	+0.26(+0.61%)
Aug 03, 2016	42.34	42.83	42.11	42.82	348,266	+0.43(+1.02%)
Aug 02, 2016	43.02	43.02	42.01	42.39	344,965	-0.51(-1.18%)
Aug 01, 2016	43.16	43.29	42.15	42.89	551,645	+0.07(+0.18%)
Jul 29, 2016	44.21	44.43	42.45	42.82	1,235,946	-1.39(-3.14%)
Jul 28, 2016	48.27	51.30	43.74	44.21	1,668,516	-0.79(-1.75%)
Jul 27, 2016	44.67	45.27	44.19	44.99	539,064	+0.50(+1.12%)
Jul 26, 2016	43.84	44.65	43.69	44.50	399,594	+0.52(+1.19%)
Jul 25, 2016	43.81	43.99	43.20	43.97	251,146	+0.11(+0.26%)
Jul 22, 2016	43.42	44.01	42.92	43.86	256,541	+0.33(+0.75%)
Jul 21, 2016	43.81	44.04	43.22	43.53	311,708	-0.64(-1.44%)
Jul 20, 2016	43.70	44.25	43.52	44.17	359,168	+0.69(+1.60%)
Jul 19, 2016	43.01	43.77	43.00	43.47	410,721	+0.22(+0.50%)
Jul 18, 2016	43.62	43.62	43.16	43.26	210,760	+0.18(+0.41%)
Jul 15, 2016	43.33	43.46	42.98	43.08	248,679	-0.12(-0.28%)
Jul 14, 2016	44.03	44.06	43.13	43.20	560,704	-0.54(-1.24%)
Jul 13, 2016	43.21	43.93	42.88	43.75	758,067	+0.79(+1.83%)
Jul 12, 2016	42.18	43.07	42.14	42.96	857,433	+0.89(+2.12%)
Jul 11, 2016	41.43	42.09	41.22	42.07	640,593	+0.83(+2.02%)
Jul 08, 2016	39.58	41.29	39.02	41.23	651,487	+2.21(+5.67%)
Jul 07, 2016	39.32	39.58	38.75	39.02	299,242	-0.50(-1.26%)
Jul 05, 2016	39.64	39.92	39.34	39.52	209,605	-0.39(-0.99%)
Jul 01, 2016	40.17	39.91	39.91	39.91	402,305	-0.45(-1.11%)
Jun 30, 2016	39.02	40.36	38.90	40.36	569,611	+1.55(+3.98%)
Jun 29, 2016	38.77	39.27	38.39	38.82	294,390	+0.44(+1.15%)
Jun 28, 2016	37.53	38.43	37.31	38.38	450,316	+1.28(+3.46%)
Jun 27, 2016	37.89	38.02	36.86	37.09	332,103	-1.14(-2.99%)
Jun 24, 2016	38.25	38.97	37.62	38.23	496,257	-1.91(-4.76%)
Jun 23, 2016	39.37	40.15	38.84	40.15	350,563	+1.22(+3.13%)
Jun 22, 2016	38.87	39.26	38.83	38.93	162,766	+0.02(+0.05%)
Jun 21, 2016	38.94	39.18	38.69	38.91	189,093	+0.03(+0.07%)
Jun 20, 2016	39.10	39.42	38.82	38.88	284,804	+0.24(+0.63%)
Jun 17, 2016	38.58	38.78	38.03	38.64	567,765	+0.19(+0.49%)
Jun 16, 2016	38.12	38.60	37.83	38.45	397,522	-0.07(-0.17%)
Jun 15, 2016	38.56	38.74	38.26	38.52	205,074	+0.02(+0.05%)
Jun 14, 2016	38.43	38.74	38.12	38.50	238,614	-0.08(-0.19%)
Jun 13, 2016	38.61	38.74	37.95	38.57	326,169	+0.00(+0.00%)
Jun 10, 2016	39.41	39.41	38.42	38.57	493,648	-1.27(-3.20%)
Jun 09, 2016	39.50	40.06	39.03	39.85	338,903	+0.24(+0.62%)
Jun 08, 2016	39.14	39.65	38.91	39.60	362,424	+0.44(+1.13%)
Jun 07, 2016	38.88	39.26	38.73	39.16	227,633	+0.29(+0.75%)
Jun 06, 2016	38.91	38.96	38.55	38.87	297,909	-0.09(-0.24%)
Jun 03, 2016	38.69	39.12	37.80	38.97	245,842	-0.09(-0.24%)
Jun 02, 2016	38.29	39.06	37.92	39.06	331,531	+0.29(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.