Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	11.03	11.18	10.90	11.18	396,076	+0.07(+0.60%)
Aug 30, 2004	11.34	11.41	11.03	11.11	222,019	-0.22(-1.98%)
Aug 27, 2004	11.07	11.40	11.07	11.34	200,262	+0.27(+2.40%)
Aug 26, 2004	11.21	11.21	10.98	11.07	312,293	-0.20(-1.77%)
Aug 25, 2004	11.11	11.34	11.06	11.27	409,179	+0.12(+1.12%)
Aug 24, 2004	11.51	11.71	11.06	11.15	319,145	-0.37(-3.25%)
Aug 23, 2004	11.65	11.76	11.46	11.52	533,952	-0.10(-0.86%)
Aug 20, 2004	11.44	11.65	11.26	11.62	460,627	+0.23(+2.05%)
Aug 19, 2004	11.77	11.77	11.23	11.39	265,653	-0.34(-2.91%)
Aug 18, 2004	11.06	11.76	10.98	11.73	292,339	+0.63(+5.70%)
Aug 17, 2004	11.00	11.26	10.94	11.10	258,201	+0.15(+1.37%)
Aug 16, 2004	10.65	11.01	10.57	10.95	447,524	+0.34(+3.22%)
Aug 13, 2004	10.69	10.79	10.52	10.61	780,974	+0.02(+0.16%)
Aug 12, 2004	10.86	10.98	10.56	10.59	670,145	-0.39(-3.56%)
Aug 11, 2004	11.32	11.41	10.90	10.98	822,204	-0.82(-6.91%)
Aug 10, 2004	11.44	11.81	11.44	11.80	259,884	+0.36(+3.13%)
Aug 09, 2004	11.52	11.69	11.36	11.44	224,784	-0.12(-1.01%)
Aug 06, 2004	11.72	11.85	11.40	11.56	313,615	-0.42(-3.48%)
Aug 05, 2004	12.15	12.37	11.87	11.97	376,603	-0.21(-1.71%)
Aug 04, 2004	11.85	12.26	11.70	12.18	435,984	+0.27(+2.24%)
Aug 03, 2004	11.94	12.04	11.57	11.91	678,679	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.