Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.28	34.53	34.20	34.22	300,853	-0.06(-0.19%)
Nov 27, 2015	34.01	34.32	33.91	34.28	67,875	+0.25(+0.74%)
Nov 25, 2015	34.00	34.03	34.03	34.03	121,751	+0.10(+0.30%)
Nov 24, 2015	33.78	34.02	33.75	33.93	179,767	+0.09(+0.27%)
Nov 23, 2015	33.63	33.90	33.53	33.84	262,577	+0.08(+0.25%)
Nov 20, 2015	33.59	34.02	32.61	33.76	216,953	+0.32(+0.97%)
Nov 19, 2015	33.12	33.44	32.73	33.43	184,980	+0.36(+1.09%)
Nov 18, 2015	32.55	33.12	32.25	33.07	241,579	+0.71(+2.20%)
Nov 17, 2015	32.56	32.85	32.31	32.36	197,022	-0.25(-0.76%)
Nov 16, 2015	32.33	32.70	32.33	32.61	290,022	+0.25(+0.77%)
Nov 13, 2015	32.39	32.73	32.20	32.36	215,000	-0.02(-0.06%)
Nov 12, 2015	32.63	32.94	32.33	32.38	249,355	-0.45(-1.38%)
Nov 11, 2015	32.81	33.22	32.20	32.83	293,866	+0.14(+0.42%)
Nov 10, 2015	32.44	33.03	32.32	32.69	296,485	+0.08(+0.25%)
Nov 09, 2015	32.80	33.00	32.60	32.61	280,614	-0.21(-0.65%)
Nov 06, 2015	32.47	32.83	32.19	32.82	333,749	+0.22(+0.68%)
Nov 05, 2015	32.93	33.20	32.53	32.60	242,389	-0.38(-1.15%)
Nov 04, 2015	33.06	33.06	32.78	32.98	337,633	+0.08(+0.25%)
Nov 03, 2015	32.73	33.20	32.42	32.90	357,941	-0.07(-0.22%)
Nov 02, 2015	32.51	33.18	32.43	32.97	575,408	+0.42(+1.28%)
Oct 30, 2015	32.40	32.80	32.26	32.56	254,446	+0.08(+0.26%)
Oct 29, 2015	32.51	32.68	32.16	32.47	256,239	-0.32(-0.99%)
Oct 28, 2015	31.62	32.80	31.62	32.80	450,923	+1.33(+4.23%)
Oct 27, 2015	31.57	32.17	31.39	31.47	418,720	-0.17(-0.53%)
Oct 26, 2015	30.96	31.78	30.81	31.63	467,853	+0.52(+1.66%)
Oct 23, 2015	31.06	31.64	30.27	31.11	576,771	+0.12(+0.39%)
Oct 22, 2015	26.79	31.15	26.79	30.99	1,890,198	-1.54(-4.74%)
Oct 21, 2015	33.15	33.48	32.51	32.54	447,037	-0.13(-0.40%)
Oct 20, 2015	32.34	32.80	32.29	32.67	257,152	+0.21(+0.65%)
Oct 19, 2015	32.15	32.63	31.87	32.45	184,010	+0.12(+0.37%)
Oct 16, 2015	32.29	32.46	31.66	32.33	232,245	+0.07(+0.23%)
Oct 15, 2015	31.59	32.26	31.41	32.26	252,019	+0.76(+2.40%)
Oct 14, 2015	31.46	32.08	31.35	31.50	252,391	+0.05(+0.15%)
Oct 13, 2015	31.64	32.09	31.46	31.46	168,855	-0.43(-1.33%)
Oct 12, 2015	31.80	32.10	31.47	31.88	147,932	+0.12(+0.38%)
Oct 09, 2015	31.92	32.33	30.62	31.76	167,974	-0.09(-0.29%)
Oct 08, 2015	31.49	31.96	29.92	31.85	172,892	+0.36(+1.14%)
Oct 07, 2015	31.19	31.50	30.97	31.49	131,316	+0.53(+1.70%)
Oct 06, 2015	31.26	31.42	30.62	30.97	294,695	-0.37(-1.18%)
Oct 05, 2015	31.18	31.56	30.95	31.34	145,539	+0.13(+0.41%)
Oct 02, 2015	30.31	31.21	30.03	31.21	182,217	+0.68(+2.24%)
Oct 01, 2015	30.88	30.88	29.71	30.52	257,180	-0.45(-1.46%)
Sep 30, 2015	30.34	31.00	29.97	30.98	278,822	+1.01(+3.36%)
Sep 29, 2015	29.88	30.21	29.68	29.97	342,328	+0.14(+0.46%)
Sep 28, 2015	29.97	30.12	29.76	29.83	267,503	-0.28(-0.92%)
Sep 25, 2015	30.38	30.44	30.02	30.11	178,159	+0.06(+0.22%)
Sep 24, 2015	29.61	30.08	29.21	30.04	268,695	-0.07(-0.25%)
Sep 23, 2015	30.78	30.78	30.11	30.12	186,276	-0.67(-2.16%)
Sep 22, 2015	31.25	31.27	30.46	30.78	221,238	-0.84(-2.66%)
Sep 21, 2015	32.29	32.32	31.50	31.62	216,207	-0.42(-1.30%)
Sep 18, 2015	31.96	32.43	31.49	32.04	339,170	-0.45(-1.39%)
Sep 17, 2015	32.32	32.77	32.07	32.49	221,029	+0.16(+0.49%)
Sep 16, 2015	31.87	32.42	31.65	32.33	257,162	+0.40(+1.24%)
Sep 15, 2015	31.23	31.94	31.23	31.94	171,945	+0.69(+2.22%)
Sep 14, 2015	31.05	31.26	30.80	31.24	204,231	+0.30(+0.99%)
Sep 11, 2015	30.62	30.96	30.36	30.94	159,130	+0.05(+0.15%)
Sep 10, 2015	30.67	31.18	30.62	30.89	99,566	+0.06(+0.18%)
Sep 09, 2015	31.23	31.44	30.80	30.84	157,917	-0.30(-0.95%)
Sep 08, 2015	30.81	31.18	30.36	31.13	226,657	+0.73(+2.40%)
Sep 04, 2015	30.19	30.40	30.40	30.40	255,676	-0.30(-0.99%)
Sep 03, 2015	30.61	31.06	30.46	30.71	239,407	+0.25(+0.82%)
Sep 02, 2015	30.53	30.59	30.14	30.46	431,249	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.