Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.70	32.86	31.81	31.86	451,923	-0.94(-2.87%)
Apr 29, 2015	32.53	32.96	32.26	32.80	299,235	-0.05(-0.14%)
Apr 28, 2015	32.65	32.86	32.52	32.85	231,102	+0.14(+0.42%)
Apr 27, 2015	32.85	33.24	32.55	32.71	679,531	-0.18(-0.56%)
Apr 24, 2015	32.50	32.95	32.25	32.89	382,171	+0.40(+1.24%)
Apr 23, 2015	33.17	33.40	31.53	32.49	453,340	+1.00(+3.17%)
Apr 22, 2015	31.08	31.79	30.64	31.49	295,195	+0.52(+1.68%)
Apr 21, 2015	30.91	31.18	30.72	30.97	475,606	+0.50(+1.65%)
Apr 20, 2015	30.29	30.83	30.21	30.47	353,073	+0.37(+1.22%)
Apr 17, 2015	30.48	30.60	29.95	30.10	247,696	-0.67(-2.17%)
Apr 16, 2015	31.02	31.28	30.39	30.77	317,531	-0.47(-1.49%)
Apr 15, 2015	31.02	31.56	30.92	31.23	154,932	+0.17(+0.56%)
Apr 14, 2015	31.34	31.34	30.93	31.06	196,012	-0.26(-0.82%)
Apr 13, 2015	31.32	31.42	31.23	31.32	126,454	+0.13(+0.41%)
Apr 10, 2015	31.29	31.40	31.12	31.19	132,833	+0.04(+0.12%)
Apr 09, 2015	30.78	31.23	30.52	31.15	256,713	+0.39(+1.28%)
Apr 08, 2015	30.55	30.80	30.11	30.76	265,362	+0.22(+0.72%)
Apr 07, 2015	30.81	31.21	30.52	30.54	263,701	-0.40(-1.30%)
Apr 06, 2015	30.51	31.21	30.51	30.94	229,398	+0.06(+0.21%)
Apr 02, 2015	30.75	30.88	30.88	30.88	254,161	+0.26(+0.84%)
Apr 01, 2015	30.91	31.22	30.50	30.62	432,922	-0.32(-1.04%)
Mar 31, 2015	31.22	31.63	30.91	30.94	421,511	-0.55(-1.74%)
Mar 30, 2015	31.32	31.83	31.28	31.49	228,140	+0.29(+0.94%)
Mar 27, 2015	31.04	31.29	30.82	31.20	157,269	+0.16(+0.53%)
Mar 26, 2015	30.99	31.60	30.49	31.03	441,726	-0.28(-0.91%)
Mar 25, 2015	32.92	32.92	31.21	31.32	265,450	-1.52(-4.63%)
Mar 24, 2015	32.95	33.01	32.66	32.84	182,466	+0.00(+0.00%)
Mar 23, 2015	32.92	33.00	32.70	32.84	192,983	-0.12(-0.36%)
Mar 20, 2015	33.35	33.45	32.85	32.96	344,657	-0.14(-0.41%)
Mar 19, 2015	32.80	33.13	32.52	33.09	141,399	+0.28(+0.86%)
Mar 18, 2015	32.67	32.85	32.05	32.81	262,284	-0.09(-0.28%)
Mar 17, 2015	32.77	33.14	32.46	32.90	273,598	-0.04(-0.11%)
Mar 16, 2015	32.59	33.06	32.47	32.94	219,145	+0.59(+1.84%)
Mar 13, 2015	31.95	32.41	31.66	32.34	153,386	+0.43(+1.35%)
Mar 12, 2015	31.66	31.99	31.19	31.91	226,020	+0.10(+0.32%)
Mar 11, 2015	31.30	31.84	31.22	31.81	169,998	+0.49(+1.55%)
Mar 10, 2015	31.51	31.55	31.21	31.33	141,933	-0.53(-1.67%)
Mar 09, 2015	31.84	31.99	31.57	31.86	111,101	+0.04(+0.12%)
Mar 06, 2015	32.01	32.18	31.61	31.82	135,773	-0.48(-1.47%)
Mar 05, 2015	32.42	32.42	31.93	32.30	131,378	+0.03(+0.09%)
Mar 04, 2015	32.90	32.96	32.22	32.27	283,601	-0.70(-2.11%)
Mar 03, 2015	33.03	33.35	32.77	32.96	292,426	-0.28(-0.85%)
Mar 02, 2015	32.47	33.50	32.36	33.25	256,486	+0.89(+2.74%)
Feb 27, 2015	32.73	32.73	32.35	32.36	167,693	-0.50(-1.53%)
Feb 26, 2015	32.59	32.94	32.54	32.86	152,593	+0.22(+0.69%)
Feb 25, 2015	32.89	33.02	32.38	32.64	243,248	-0.31(-0.94%)
Feb 24, 2015	32.56	32.97	32.42	32.95	147,934	+0.52(+1.60%)
Feb 23, 2015	32.40	32.46	31.87	32.43	143,545	-0.18(-0.56%)
Feb 20, 2015	32.41	32.74	32.07	32.61	148,878	+0.10(+0.31%)
Feb 19, 2015	32.16	32.57	32.02	32.51	122,014	+0.23(+0.71%)
Feb 18, 2015	31.97	32.29	31.77	32.28	221,384	+0.17(+0.54%)
Feb 17, 2015	32.31	32.43	31.92	32.11	199,335	-0.28(-0.87%)
Feb 13, 2015	32.59	32.39	32.39	32.39	167,078	-0.23(-0.70%)
Feb 12, 2015	32.55	32.89	32.39	32.62	136,784	+0.16(+0.51%)
Feb 11, 2015	32.56	32.94	32.27	32.46	119,146	-0.21(-0.64%)
Feb 10, 2015	32.59	32.86	32.01	32.67	197,841	+0.39(+1.21%)
Feb 09, 2015	32.38	32.53	32.13	32.27	113,707	-0.32(-0.98%)
Feb 06, 2015	32.81	33.13	32.46	32.59	194,729	-0.29(-0.89%)
Feb 05, 2015	32.88	33.15	32.64	32.89	179,625	+0.21(+0.64%)
Feb 04, 2015	32.53	32.91	32.45	32.68	186,693	-0.09(-0.28%)
Feb 03, 2015	32.60	33.05	32.41	32.77	309,748	+0.42(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.