Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	46.60	46.91	46.16	46.78	903,234	+0.42(+0.91%)
Sep 29, 2016	47.01	47.01	46.05	46.36	787,175	-0.76(-1.62%)
Sep 28, 2016	46.60	47.18	46.56	47.12	471,889	+0.55(+1.19%)
Sep 27, 2016	46.05	46.67	46.05	46.56	418,840	+0.40(+0.86%)
Sep 26, 2016	45.99	46.68	45.72	46.17	283,681	+0.01(+0.02%)
Sep 23, 2016	46.84	46.88	46.12	46.16	201,943	-0.72(-1.54%)
Sep 22, 2016	46.07	47.10	45.86	46.88	433,582	+1.08(+2.36%)
Sep 21, 2016	45.19	45.81	44.77	45.80	204,674	+0.68(+1.50%)
Sep 20, 2016	45.22	45.34	44.74	45.12	244,262	+0.24(+0.52%)
Sep 19, 2016	45.12	45.41	44.40	44.89	178,498	+0.11(+0.24%)
Sep 16, 2016	45.15	45.27	44.36	44.78	796,479	-0.24(-0.53%)
Sep 15, 2016	44.20	45.02	44.03	45.02	231,836	+0.92(+2.09%)
Sep 14, 2016	44.46	44.88	43.82	44.10	230,925	-0.33(-0.74%)
Sep 13, 2016	44.10	44.66	44.06	44.43	549,203	+0.24(+0.53%)
Sep 12, 2016	43.54	44.39	43.13	44.19	597,246	+0.51(+1.16%)
Sep 09, 2016	45.24	45.28	43.67	43.68	355,007	-1.99(-4.37%)
Sep 08, 2016	45.64	45.83	45.25	45.68	344,741	-0.24(-0.51%)
Sep 07, 2016	45.85	45.97	45.34	45.91	393,219	-0.08(-0.18%)
Sep 06, 2016	46.53	46.53	45.44	46.00	317,271	-0.66(-1.41%)
Sep 02, 2016	46.56	46.66	46.66	46.66	458,192	+0.33(+0.71%)
Sep 01, 2016	45.99	46.36	45.57	46.33	399,352	+0.48(+1.05%)
Aug 31, 2016	45.40	45.99	45.03	45.85	377,657	+0.30(+0.66%)
Aug 30, 2016	45.60	45.79	45.24	45.55	220,828	+0.02(+0.04%)
Aug 29, 2016	45.42	45.81	45.40	45.53	183,223	+0.07(+0.14%)
Aug 26, 2016	45.42	45.87	44.98	45.46	253,258	-0.03(-0.06%)
Aug 25, 2016	45.20	45.61	45.04	45.49	199,424	+0.13(+0.29%)
Aug 24, 2016	45.77	45.81	45.16	45.36	211,175	-0.32(-0.70%)
Aug 23, 2016	46.12	46.12	45.67	45.68	230,154	-0.06(-0.12%)
Aug 22, 2016	45.92	46.47	45.43	45.73	432,074	-0.08(-0.18%)
Aug 19, 2016	44.09	46.05	44.09	45.82	799,924	+1.86(+4.22%)
Aug 18, 2016	43.61	44.13	43.55	43.96	382,681	+0.23(+0.54%)
Aug 17, 2016	43.90	44.06	43.62	43.73	272,516	-0.34(-0.77%)
Aug 16, 2016	44.08	44.15	43.76	44.06	394,584	-0.01(-0.02%)
Aug 15, 2016	44.14	44.29	43.65	44.07	582,978	+0.05(+0.11%)
Aug 12, 2016	43.73	44.06	43.39	44.03	332,033	+0.31(+0.71%)
Aug 11, 2016	43.55	43.81	43.16	43.72	603,117	+0.22(+0.50%)
Aug 10, 2016	44.37	44.37	43.26	43.50	430,130	-0.76(-1.72%)
Aug 09, 2016	44.46	44.75	44.19	44.26	219,154	-0.02(-0.04%)
Aug 08, 2016	44.32	44.62	43.87	44.28	456,846	+0.15(+0.34%)
Aug 05, 2016	43.27	44.31	43.13	44.13	763,673	+1.05(+2.44%)
Aug 04, 2016	42.94	43.27	42.58	43.08	342,136	+0.26(+0.61%)
Aug 03, 2016	42.34	42.83	42.11	42.82	348,266	+0.43(+1.02%)
Aug 02, 2016	43.02	43.02	42.01	42.39	344,965	-0.51(-1.18%)
Aug 01, 2016	43.16	43.29	42.15	42.89	551,645	+0.07(+0.18%)
Jul 29, 2016	44.21	44.43	42.45	42.82	1,235,946	-1.39(-3.14%)
Jul 28, 2016	48.27	51.30	43.74	44.21	1,668,516	-0.79(-1.75%)
Jul 27, 2016	44.67	45.27	44.19	44.99	539,064	+0.50(+1.12%)
Jul 26, 2016	43.84	44.65	43.69	44.50	399,594	+0.52(+1.19%)
Jul 25, 2016	43.81	43.99	43.20	43.97	251,146	+0.11(+0.26%)
Jul 22, 2016	43.42	44.01	42.92	43.86	256,541	+0.33(+0.75%)
Jul 21, 2016	43.81	44.04	43.22	43.53	311,708	-0.64(-1.44%)
Jul 20, 2016	43.70	44.25	43.52	44.17	359,168	+0.69(+1.60%)
Jul 19, 2016	43.01	43.77	43.00	43.47	410,721	+0.22(+0.50%)
Jul 18, 2016	43.62	43.62	43.16	43.26	210,760	+0.18(+0.41%)
Jul 15, 2016	43.33	43.46	42.98	43.08	248,679	-0.12(-0.28%)
Jul 14, 2016	44.03	44.06	43.13	43.20	560,704	-0.54(-1.24%)
Jul 13, 2016	43.21	43.93	42.88	43.75	758,067	+0.79(+1.83%)
Jul 12, 2016	42.18	43.07	42.14	42.96	857,433	+0.89(+2.12%)
Jul 11, 2016	41.43	42.09	41.22	42.07	640,593	+0.83(+2.02%)
Jul 08, 2016	39.58	41.29	39.02	41.23	651,487	+2.21(+5.67%)
Jul 07, 2016	39.32	39.58	38.75	39.02	299,242	-0.50(-1.26%)
Jul 05, 2016	39.64	39.92	39.34	39.52	209,605	-0.39(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.