Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	90.58	92.04	84.91	87.52	2,287,577	-8.93(-9.26%)
Apr 29, 2019	97.56	98.08	96.23	96.45	570,266	-1.25(-1.28%)
Apr 26, 2019	95.94	97.80	94.56	97.70	462,555	+0.82(+0.84%)
Apr 25, 2019	98.11	99.87	96.45	96.88	467,097	+0.00(+0.00%)
Apr 24, 2019	96.83	99.53	96.20	96.88	397,618	+0.05(+0.05%)
Apr 23, 2019	96.30	97.50	95.68	96.83	302,990	+0.58(+0.60%)
Apr 22, 2019	96.03	96.69	95.71	96.26	405,354	-0.35(-0.36%)
Apr 18, 2019	97.14	97.60	95.93	96.60	300,640	-0.32(-0.33%)
Apr 17, 2019	97.60	98.06	95.66	96.92	389,129	+0.74(+0.77%)
Apr 16, 2019	94.53	97.05	94.53	96.18	449,910	+2.45(+2.62%)
Apr 15, 2019	95.68	96.12	93.26	93.73	301,998	-1.93(-2.02%)
Apr 12, 2019	94.34	95.77	93.33	95.66	445,396	+1.79(+1.91%)
Apr 11, 2019	94.00	95.24	93.76	93.87	523,399	+0.07(+0.07%)
Apr 10, 2019	93.72	93.95	92.53	93.81	637,877	+0.38(+0.41%)
Apr 09, 2019	94.67	94.67	93.07	93.42	441,424	-2.00(-2.10%)
Apr 08, 2019	95.12	95.43	94.07	95.42	351,070	+0.14(+0.15%)
Apr 05, 2019	94.90	95.92	94.58	95.28	694,040	+0.91(+0.97%)
Apr 04, 2019	94.64	95.71	93.46	94.36	549,561	-0.42(-0.45%)
Apr 03, 2019	92.79	96.15	92.36	94.79	1,227,629	+3.63(+3.98%)
Apr 02, 2019	91.32	91.32	90.08	91.16	651,443	+0.36(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.