Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.220	2.220	2.220	25,285	+0.07(+3.26%)
Dec 30, 2020	2.150	2.186	2.100	2.150	25,285	+0.04(+1.90%)
Dec 29, 2020	2.190	2.190	2.020	2.110	52,945	-0.05(-2.31%)
Dec 28, 2020	2.200	2.260	2.120	2.160	41,744	+0.01(+0.47%)
Dec 24, 2020	2.340	2.340	2.100	2.150	33,100	-0.05(-2.27%)
Dec 23, 2020	2.080	2.220	2.050	2.200	79,904	+0.12(+5.77%)
Dec 22, 2020	2.010	2.160	2.010	2.080	156,385	-0.03(-1.42%)
Dec 21, 2020	2.010	2.120	2.000	2.110	42,812	+0.00(+0.00%)
Dec 18, 2020	2.090	2.190	2.050	2.110	245,200	-0.02(-0.94%)
Dec 17, 2020	2.030	2.130	2.000	2.130	458,790	+0.13(+6.50%)
Dec 16, 2020	2.020	2.070	1.960	2.000	9,125	-0.02(-0.99%)
Dec 15, 2020	2.000	2.110	1.900	2.020	121,298	+0.07(+3.59%)
Dec 14, 2020	2.000	2.050	1.890	1.950	46,727	-0.02(-1.02%)
Dec 11, 2020	2.060	2.070	1.940	1.970	55,000	-0.10(-4.83%)
Dec 10, 2020	2.070	2.110	2.000	2.070	18,642	+0.04(+1.97%)
Dec 09, 2020	2.160	2.190	2.000	2.030	106,462	-0.13(-6.02%)
Dec 08, 2020	2.150	2.200	2.120	2.160	78,932	+0.04(+1.89%)
Dec 07, 2020	2.210	2.260	2.120	2.120	249,940	-0.11(-4.93%)
Dec 04, 2020	2.230	2.410	2.080	2.230	555,200	+0.03(+1.36%)
Dec 03, 2020	2.140	2.240	2.079	2.200	95,720	+0.03(+1.38%)
Dec 02, 2020	2.000	2.220	2.000	2.170	224,443	+0.11(+5.34%)
Dec 01, 2020	2.300	2.320	2.020	2.060	336,192	-0.25(-10.82%)
Nov 30, 2020	2.260	2.340	2.160	2.310	118,029	+0.01(+0.43%)
Nov 27, 2020	2.400	2.500	2.280	2.300	110,100	-0.13(-5.35%)
Nov 25, 2020	2.320	2.430	2.260	2.430	91,600	+0.06(+2.53%)
Nov 24, 2020	2.620	2.900	2.280	2.370	726,741	-0.20(-7.78%)
Nov 23, 2020	2.330	2.610	2.270	2.570	1,610,542	+0.32(+14.22%)
Nov 20, 2020	2.300	2.380	2.150	2.250	402,700	-0.13(-5.46%)
Nov 19, 2020	2.050	2.400	2.000	2.380	1,110,104	+0.26(+12.26%)
Nov 18, 2020	2.200	2.360	2.080	2.120	956,626	-0.18(-7.83%)
Nov 17, 2020	2.070	2.350	1.920	2.300	2,336,223	+0.15(+6.98%)
Nov 16, 2020	1.830	2.330	1.800	2.150	4,498,714	+0.20(+10.26%)
Nov 13, 2020	1.510	2.490	1.440	1.950	29,236,500	+0.65(+49.99%)
Nov 12, 2020	1.350	1.450	1.310	1.300	166,150	-0.08(-5.79%)
Nov 11, 2020	1.510	1.580	1.380	1.380	415,391	-0.15(-9.80%)
Nov 10, 2020	1.390	1.660	1.310	1.530	1,046,887	+0.21(+15.91%)
Nov 09, 2020	1.370	1.380	1.310	1.320	57,360	-0.05(-3.65%)
Nov 06, 2020	1.350	1.400	1.320	1.370	63,200	+0.05(+3.79%)
Nov 05, 2020	1.260	1.380	1.250	1.320	165,165	+0.04(+3.13%)
Nov 04, 2020	1.250	1.370	1.250	1.280	38,688	+0.02(+1.59%)
Nov 03, 2020	1.220	1.321	1.220	1.260	39,639	+0.00(+0.00%)
Nov 02, 2020	1.280	1.320	1.220	1.260	100,916	+0.03(+2.44%)
Oct 30, 2020	1.380	1.400	1.230	1.230	210,400	-0.20(-13.99%)
Oct 29, 2020	1.220	1.480	1.220	1.430	789,365	+0.18(+14.40%)
Oct 28, 2020	1.320	1.390	1.250	1.250	99,125	-0.07(-5.30%)
Oct 27, 2020	1.400	1.400	1.320	1.320	78,679	-0.07(-5.04%)
Oct 26, 2020	1.490	1.490	1.320	1.390	149,237	-0.07(-4.79%)
Oct 23, 2020	1.450	1.550	1.423	1.460	187,200	-0.04(-2.67%)
Oct 22, 2020	1.570	1.600	1.450	1.500	124,338	-0.10(-6.25%)
Oct 21, 2020	1.660	1.710	1.500	1.600	116,991	-0.05(-3.03%)
Oct 20, 2020	1.740	1.740	1.600	1.650	220,507	-0.07(-4.07%)
Oct 19, 2020	1.600	1.870	1.600	1.720	413,953	+0.14(+8.86%)
Oct 16, 2020	1.690	1.693	1.530	1.580	129,500	-0.04(-2.47%)
Oct 15, 2020	1.500	1.730	1.440	1.620	294,804	+0.08(+5.19%)
Oct 14, 2020	1.550	1.590	1.510	1.540	93,150	+0.02(+1.32%)
Oct 13, 2020	1.580	1.600	1.500	1.520	171,057	-0.07(-4.44%)
Oct 12, 2020	1.600	1.630	1.500	1.591	113,151	-0.06(-3.60%)
Oct 09, 2020	1.580	1.670	1.560	1.650	224,500	-0.03(-1.79%)
Oct 08, 2020	1.690	1.810	1.550	1.680	598,892	-0.11(-6.15%)
Oct 07, 2020	2.080	2.260	1.620	1.790	2,516,041	-0.84(-31.94%)
Oct 06, 2020	1.340	2.690	1.340	2.630	8,497,524	+1.29(+96.27%)
Oct 05, 2020	1.260	1.520	1.242	1.340	1,048,850	+0.08(+6.35%)
Oct 02, 2020	1.230	1.280	1.190	1.260	65,600	+0.01(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.