Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	63.00	62.03	61.91	61.81	1,989,746	-1.29(-2.04%)
Mar 27, 2024	62.49	63.17	61.20	63.10	1,119,997	+1.01(+1.63%)
Mar 26, 2024	62.15	63.16	61.73	62.09	1,126,050	+0.43(+0.70%)
Mar 25, 2024	62.55	62.85	61.45	61.66	1,498,881	-1.70(-2.68%)
Mar 22, 2024	63.98	64.73	62.05	63.36	1,181,114	-1.37(-2.12%)
Mar 21, 2024	62.88	65.86	62.50	64.73	2,369,506	+4.20(+6.94%)
Mar 20, 2024	58.94	60.68	58.27	60.53	1,100,559	+1.69(+2.87%)
Mar 19, 2024	59.23	59.99	57.20	58.84	1,503,982	-1.65(-2.73%)
Mar 18, 2024	61.25	61.94	60.43	60.49	1,177,507	-0.06(-0.10%)
Mar 15, 2024	60.15	61.58	60.15	60.55	2,523,005	-0.44(-0.72%)
Mar 14, 2024	61.30	61.89	60.36	60.99	1,480,930	-0.52(-0.85%)
Mar 13, 2024	62.27	63.31	60.77	61.51	1,519,978	-1.89(-2.98%)
Mar 12, 2024	63.12	63.64	62.13	63.40	1,162,121	+0.88(+1.41%)
Mar 11, 2024	62.33	62.78	61.02	62.52	1,735,673	-1.24(-1.94%)
Mar 08, 2024	65.50	66.67	63.50	63.76	1,748,853	-1.64(-2.51%)
Mar 07, 2024	64.60	66.25	64.22	65.40	1,176,798	+1.72(+2.70%)
Mar 06, 2024	63.69	64.12	62.15	63.68	1,424,577	+2.28(+3.71%)
Mar 05, 2024	61.60	62.70	60.68	61.40	1,450,446	-1.69(-2.68%)
Mar 04, 2024	65.43	65.62	62.62	63.09	1,418,177	-1.40(-2.17%)
Mar 01, 2024	60.99	65.68	60.32	64.49	2,898,467	+5.25(+8.86%)
Feb 29, 2024	58.01	59.73	57.70	59.24	1,688,040	+2.38(+4.19%)
Feb 28, 2024	56.85	57.32	56.34	56.86	1,210,539	-0.79(-1.37%)
Feb 27, 2024	58.84	59.48	57.61	57.65	1,045,765	-0.97(-1.65%)
Feb 26, 2024	56.82	59.23	56.63	58.62	1,478,900	+2.58(+4.60%)
Feb 23, 2024	58.05	58.05	55.36	56.04	1,375,943	-1.87(-3.23%)
Feb 22, 2024	58.11	58.95	57.74	57.91	1,890,726	+1.61(+2.86%)
Feb 21, 2024	54.34	56.31	54.10	56.30	1,360,411	+1.24(+2.25%)
Feb 20, 2024	55.10	55.81	54.49	55.06	1,291,936	-1.03(-1.84%)
Feb 16, 2024	56.29	57.12	55.09	56.09	1,219,040	-0.25(-0.44%)
Feb 15, 2024	57.38	57.58	55.59	56.34	1,345,043	-0.68(-1.19%)
Feb 14, 2024	56.30	57.18	55.57	57.02	1,403,150	+1.80(+3.26%)
Feb 13, 2024	55.03	56.56	54.17	55.22	1,978,033	-2.82(-4.86%)
Feb 12, 2024	58.80	59.74	57.66	58.04	1,771,586	-0.66(-1.12%)
Feb 09, 2024	56.89	59.14	56.80	58.70	2,570,310	+2.45(+4.36%)
Feb 08, 2024	53.81	57.36	53.81	56.25	3,030,059	+2.63(+4.90%)
Feb 07, 2024	55.60	56.21	53.11	53.62	4,255,457	-1.64(-2.97%)
Feb 06, 2024	62.55	62.55	54.82	55.26	8,018,083	-13.11(-19.18%)
Feb 05, 2024	69.15	69.89	67.97	68.37	2,492,612	-0.48(-0.70%)
Feb 02, 2024	67.90	69.06	67.33	68.85	1,138,249	+0.70(+1.03%)
Feb 01, 2024	68.87	69.30	67.66	68.15	1,214,883	-0.38(-0.55%)
Jan 31, 2024	69.74	70.87	68.24	68.53	1,254,656	-2.90(-4.06%)
Jan 30, 2024	73.01	73.62	70.86	71.43	762,801	-1.60(-2.19%)
Jan 29, 2024	71.69	73.09	70.83	73.03	1,283,686	+1.75(+2.46%)
Jan 26, 2024	72.25	73.19	70.45	71.28	1,704,627	-1.96(-2.68%)
Jan 25, 2024	75.26	75.90	73.05	73.24	1,523,892	-0.13(-0.18%)
Jan 24, 2024	74.96	75.98	72.81	73.37	1,393,376	-0.28(-0.38%)
Jan 23, 2024	74.04	75.00	73.07	73.65	1,002,379	-0.34(-0.46%)
Jan 22, 2024	74.63	76.38	72.00	73.99	1,547,033	+0.77(+1.05%)
Jan 19, 2024	70.36	73.38	69.83	73.22	2,321,477	+4.04(+5.84%)
Jan 18, 2024	69.46	70.09	67.44	69.18	1,492,162	+1.62(+2.40%)
Jan 17, 2024	68.10	68.50	65.79	67.56	1,207,303	-1.31(-1.90%)
Jan 16, 2024	66.02	71.93	65.42	68.87	2,344,848	+2.90(+4.40%)
Jan 12, 2024	66.50	66.60	65.16	65.97	641,472	-0.31(-0.47%)
Jan 11, 2024	65.29	66.72	63.79	66.28	1,263,224	+1.07(+1.64%)
Jan 10, 2024	67.05	67.22	64.51	65.21	957,615	-1.49(-2.23%)
Jan 09, 2024	65.48	67.44	65.47	66.70	902,944	+0.11(+0.17%)
Jan 08, 2024	63.89	66.91	63.89	66.59	1,838,231	+3.19(+5.03%)
Jan 05, 2024	62.64	63.82	62.12	63.40	1,092,381	+0.66(+1.05%)
Jan 04, 2024	63.00	64.12	62.25	62.74	1,308,013	-1.17(-1.83%)
Jan 03, 2024	63.99	65.95	63.31	63.91	1,342,181	-1.34(-2.05%)
Jan 02, 2024	67.02	67.31	64.25	65.25	1,538,240	-3.00(-4.40%)
Dec 29, 2023	68.66	69.26	67.74	68.25	1,206,433	-0.35(-0.51%)
Dec 28, 2023	68.50	69.16	67.55	68.60	1,098,234	+0.11(+0.16%)
Dec 27, 2023	70.41	70.41	68.07	68.49	1,548,372	-1.40(-2.00%)
Dec 26, 2023	70.21	71.29	69.58	69.89	840,833	+0.24(+0.34%)
Dec 22, 2023	69.83	70.88	69.30	69.65	1,004,175	+0.30(+0.43%)
Dec 21, 2023	67.43	70.27	67.22	69.35	1,872,382	+4.43(+6.82%)
Dec 20, 2023	66.58	68.31	64.85	64.92	1,594,432	-2.30(-3.42%)
Dec 19, 2023	69.02	69.78	66.75	67.22	1,579,457	-1.40(-2.04%)
Dec 18, 2023	69.48	69.90	68.31	68.62	1,169,880	-0.85(-1.22%)
Dec 15, 2023	70.74	70.74	68.43	69.47	21,388,996	-0.52(-0.74%)
Dec 14, 2023	69.71	71.90	68.92	69.99	1,813,370	+1.29(+1.88%)
Dec 13, 2023	67.47	68.78	65.87	68.70	1,489,070	+1.32(+1.96%)
Dec 12, 2023	67.90	68.67	67.18	67.38	1,066,925	-0.88(-1.29%)
Dec 11, 2023	65.99	68.44	65.32	68.26	1,354,109	+2.74(+4.18%)
Dec 08, 2023	64.03	66.37	64.03	65.52	991,265	+0.85(+1.31%)
Dec 07, 2023	64.64	64.94	63.28	64.67	1,294,134	+0.57(+0.89%)
Dec 06, 2023	65.56	66.71	64.02	64.10	1,342,506	-0.46(-0.71%)
Dec 05, 2023	64.50	65.17	63.55	64.56	1,135,755	-0.29(-0.45%)
Dec 04, 2023	67.13	67.22	63.39	64.85	3,220,792	-4.08(-5.92%)
Dec 01, 2023	67.46	69.36	67.04	68.93	942,099	+1.26(+1.86%)
Nov 30, 2023	69.59	69.62	66.21	67.67	1,553,017	-1.38(-2.00%)
Nov 29, 2023	68.94	70.72	68.35	69.05	1,349,627	+1.34(+1.98%)
Nov 28, 2023	67.25	68.55	66.15	67.71	1,221,294	-0.09(-0.13%)
Nov 27, 2023	67.16	68.83	66.62	67.80	1,001,308	+0.32(+0.47%)
Nov 24, 2023	67.51	68.13	67.30	67.48	260,092	-0.03(-0.04%)
Nov 22, 2023	67.82	69.24	67.33	67.51	658,855	+0.58(+0.87%)
Nov 21, 2023	69.00	69.08	65.94	66.93	1,412,192	-2.69(-3.86%)
Nov 20, 2023	65.86	69.78	65.86	69.62	1,528,376	+3.40(+5.13%)
Nov 17, 2023	65.63	66.79	65.36	66.22	834,905	+0.84(+1.28%)
Nov 16, 2023	66.00	66.65	65.07	65.38	1,099,286	-1.14(-1.71%)
Nov 15, 2023	67.61	67.91	66.04	66.52	1,104,448	-0.73(-1.09%)
Nov 14, 2023	64.90	67.33	64.40	67.25	1,409,601	+4.64(+7.41%)
Nov 13, 2023	62.27	62.94	61.05	62.61	908,106	-0.08(-0.13%)
Nov 10, 2023	60.00	63.14	59.60	62.69	1,283,990	+3.37(+5.68%)
Nov 09, 2023	60.53	61.44	59.05	59.32	1,623,083	-1.25(-2.06%)
Nov 08, 2023	58.17	61.01	57.67	60.57	1,492,327	+2.47(+4.25%)
Nov 07, 2023	57.56	58.78	57.45	58.10	854,377	+0.24(+0.41%)
Nov 06, 2023	58.10	58.46	57.00	57.86	875,807	-0.21(-0.36%)
Nov 03, 2023	54.99	58.50	54.87	58.07	2,017,056	+3.53(+6.47%)
Nov 02, 2023	54.59	55.23	53.21	54.54	1,290,686	+0.35(+0.65%)
Nov 01, 2023	54.39	55.11	52.62	54.19	1,452,128	-0.14(-0.26%)
Oct 31, 2023	50.00	55.34	49.25	54.33	2,717,420	+4.71(+9.49%)
Oct 30, 2023	50.86	51.08	48.78	49.62	1,780,394	-1.99(-3.86%)
Oct 27, 2023	49.17	51.67	49.09	51.61	1,655,183	+3.38(+7.01%)
Oct 26, 2023	52.08	52.08	48.13	48.23	2,596,884	-4.06(-7.76%)
Oct 25, 2023	54.79	55.81	52.21	52.29	1,499,144	-3.34(-6.00%)
Oct 24, 2023	55.48	55.93	54.55	55.63	688,822	+0.73(+1.33%)
Oct 23, 2023	54.58	56.00	53.82	54.90	746,427	+0.13(+0.24%)
Oct 20, 2023	55.50	56.04	54.53	54.77	1,012,053	-0.57(-1.03%)
Oct 19, 2023	58.90	59.66	54.89	55.34	1,264,074	-2.92(-5.01%)
Oct 18, 2023	58.76	59.23	57.85	58.26	677,398	-0.71(-1.20%)
Oct 17, 2023	57.86	59.97	56.54	58.97	1,031,470	+0.08(+0.14%)
Oct 16, 2023	57.57	58.97	57.41	58.89	858,112	+1.66(+2.90%)
Oct 13, 2023	60.25	60.40	57.13	57.23	1,122,011	-3.06(-5.08%)
Oct 12, 2023	60.94	61.93	59.62	60.29	1,189,103	-0.58(-0.95%)
Oct 11, 2023	60.88	61.78	60.35	60.87	986,347	+0.02(+0.03%)
Oct 10, 2023	59.79	61.62	59.62	60.85	1,329,180	+1.53(+2.58%)
Oct 09, 2023	58.58	59.67	58.15	59.32	743,912	-0.04(-0.07%)
Oct 06, 2023	56.63	59.61	56.12	59.36	1,234,457	+2.14(+3.74%)
Oct 05, 2023	56.89	57.61	56.50	57.22	1,040,839	+0.12(+0.21%)
Oct 04, 2023	55.19	57.43	54.84	57.10	994,448	+2.37(+4.33%)
Oct 03, 2023	55.59	56.49	54.20	54.73	1,026,848	-1.47(-2.62%)
Oct 02, 2023	55.95	58.05	55.39	56.20	1,211,481	+0.41(+0.73%)
Sep 29, 2023	56.37	56.84	55.50	55.79	1,322,894	+0.05(+0.09%)
Sep 28, 2023	54.44	56.60	54.05	55.74	1,105,339	+1.28(+2.35%)
Sep 27, 2023	53.24	55.08	53.12	54.46	999,164	+1.87(+3.56%)
Sep 26, 2023	53.15	53.48	52.11	52.59	995,337	-1.27(-2.36%)
Sep 25, 2023	53.53	53.92	53.42	53.86	915,794	+0.20(+0.37%)
Sep 22, 2023	53.78	54.21	53.29	53.66	776,479	+0.65(+1.23%)
Sep 21, 2023	53.71	54.78	52.96	53.01	1,292,792	-1.46(-2.68%)
Sep 20, 2023	56.14	56.60	54.45	54.47	1,013,818	-1.37(-2.45%)
Sep 19, 2023	56.73	56.73	55.22	55.84	1,121,414	-0.98(-1.72%)
Sep 18, 2023	54.95	57.15	54.85	56.82	1,760,004	+1.27(+2.29%)
Sep 15, 2023	59.20	59.98	54.34	55.55	7,867,158	-3.74(-6.31%)
Sep 14, 2023	59.01	60.14	58.41	59.29	1,753,468	+0.60(+1.02%)
Sep 13, 2023	56.89	58.92	56.69	58.69	1,733,467	+1.84(+3.24%)
Sep 12, 2023	56.22	57.50	56.22	56.85	1,093,974	+0.25(+0.44%)
Sep 11, 2023	56.00	57.02	55.55	56.60	1,288,485	+1.35(+2.44%)
Sep 08, 2023	56.02	56.53	54.83	55.25	607,715	-0.77(-1.37%)
Sep 07, 2023	55.73	56.14	54.15	56.02	819,637	-1.01(-1.77%)
Sep 06, 2023	57.05	57.86	56.54	57.03	509,388	-0.17(-0.30%)
Sep 05, 2023	56.60	57.68	56.31	57.20	906,946	-0.06(-0.10%)
Sep 01, 2023	57.07	57.66	56.45	57.26	658,491	+0.79(+1.40%)
Aug 31, 2023	56.05	57.37	56.05	56.47	1,173,613	+0.05(+0.09%)
Aug 30, 2023	55.13	57.11	54.81	56.42	987,088	+1.05(+1.90%)
Aug 29, 2023	53.71	55.55	53.42	55.37	824,849	+1.21(+2.23%)
Aug 28, 2023	53.91	54.44	53.43	54.16	494,397	+0.88(+1.65%)
Aug 25, 2023	52.84	53.77	52.02	53.28	672,138	+0.32(+0.60%)
Aug 24, 2023	56.79	56.98	52.89	52.96	1,372,919	-2.77(-4.97%)
Aug 23, 2023	53.33	55.93	53.27	55.73	853,975	+2.16(+4.03%)
Aug 22, 2023	54.15	54.30	53.27	53.57	764,819	+0.01(+0.02%)
Aug 21, 2023	52.09	53.71	52.00	53.56	753,294	+1.80(+3.48%)
Aug 18, 2023	50.51	52.06	50.42	51.76	783,572	+0.70(+1.37%)
Aug 17, 2023	52.90	52.90	50.92	51.06	1,139,752	-1.79(-3.39%)
Aug 16, 2023	53.50	53.99	52.72	52.85	817,669	-0.87(-1.62%)
Aug 15, 2023	54.61	55.32	53.54	53.72	1,321,928	-0.97(-1.77%)
Aug 14, 2023	52.20	55.03	52.01	54.69	1,542,879	+2.39(+4.57%)
Aug 11, 2023	49.30	53.25	49.08	52.30	2,097,164	+3.02(+6.13%)
Aug 10, 2023	50.86	50.86	48.82	49.28	921,478	-0.89(-1.77%)
Aug 09, 2023	51.20	51.22	49.57	50.17	1,499,736	-1.27(-2.47%)
Aug 08, 2023	52.76	53.06	51.24	51.44	940,910	-2.27(-4.23%)
Aug 07, 2023	54.00	54.48	53.01	53.71	1,283,926	-0.06(-0.11%)
Aug 04, 2023	53.30	55.22	53.18	53.77	1,658,982	+0.15(+0.28%)
Aug 03, 2023	53.41	53.82	52.28	53.62	1,621,420	-0.34(-0.63%)
Aug 02, 2023	53.82	54.37	52.27	53.96	2,221,584	-0.91(-1.66%)
Aug 01, 2023	52.55	55.76	48.51	54.87	9,344,060	-7.74(-12.36%)
Jul 31, 2023	63.00	63.49	62.04	62.61	1,800,108	+0.05(+0.08%)
Jul 28, 2023	61.95	62.94	61.50	62.56	1,067,342	+1.59(+2.61%)
Jul 27, 2023	60.81	61.83	60.37	60.97	1,209,442	+1.72(+2.90%)
Jul 26, 2023	59.84	60.23	58.42	59.25	598,576	-1.31(-2.16%)
Jul 25, 2023	60.07	61.36	60.07	60.56	868,022	+0.77(+1.29%)
Jul 24, 2023	60.32	60.50	59.36	59.79	849,500	-0.74(-1.22%)
Jul 21, 2023	60.28	61.38	60.00	60.53	1,552,227	+1.84(+3.14%)
Jul 20, 2023	59.42	59.78	57.16	58.69	1,689,260	-1.56(-2.59%)
Jul 19, 2023	63.15	63.47	60.02	60.25	1,588,083	-2.75(-4.37%)
Jul 18, 2023	63.66	63.66	61.78	63.00	840,358	-0.73(-1.15%)
Jul 17, 2023	61.67	63.79	61.32	63.73	984,894	+1.91(+3.09%)
Jul 14, 2023	65.32	66.22	61.49	61.82	1,796,074	-3.07(-4.73%)
Jul 13, 2023	61.76	65.09	61.76	64.89	2,016,241	+3.49(+5.68%)
Jul 12, 2023	62.04	62.12	61.01	61.40	913,655	+0.26(+0.43%)
Jul 11, 2023	62.00	62.51	59.76	61.14	1,105,049	-0.42(-0.68%)
Jul 10, 2023	60.25	61.95	59.82	61.56	915,058	+1.26(+2.09%)
Jul 07, 2023	61.07	61.73	60.23	60.30	954,428	-0.30(-0.50%)
Jul 06, 2023	61.81	62.22	60.36	60.60	929,312	-2.00(-3.19%)
Jul 05, 2023	63.82	64.50	62.58	62.60	1,164,029	-1.32(-2.07%)
Jul 03, 2023	64.70	65.24	63.25	63.92	752,983	-0.25(-0.39%)
Jun 30, 2023	64.10	65.24	63.52	64.17	1,888,127	+1.07(+1.70%)
Jun 29, 2023	61.29	64.49	61.29	63.10	2,959,024	+3.27(+5.47%)
Jun 28, 2023	59.03	60.59	58.59	59.83	1,554,561	+0.13(+0.22%)
Jun 27, 2023	57.75	60.00	57.07	59.70	1,495,502	+2.06(+3.57%)
Jun 26, 2023	59.36	60.01	57.40	57.64	1,301,124	-1.63(-2.75%)
Jun 23, 2023	59.72	59.91	58.90	59.27	2,296,949	-1.73(-2.84%)
Jun 22, 2023	58.91	61.08	58.20	61.00	1,852,508	+1.94(+3.28%)
Jun 21, 2023	59.63	60.41	59.00	59.06	1,541,737	-0.78(-1.30%)
Jun 20, 2023	60.00	60.84	59.57	59.84	1,051,575	-0.54(-0.89%)
Jun 16, 2023	61.34	61.43	59.77	60.38	2,666,312	-0.21(-0.35%)
Jun 15, 2023	60.69	61.45	59.41	60.59	1,850,832	-1.78(-2.85%)
Jun 14, 2023	62.66	63.25	60.84	62.37	1,566,878	-0.97(-1.53%)
Jun 13, 2023	64.28	64.50	62.67	63.34	1,211,297	-0.06(-0.09%)
Jun 12, 2023	64.42	64.87	63.18	63.40	1,199,604	-0.27(-0.42%)
Jun 09, 2023	65.10	66.45	63.55	63.67	1,470,381	-0.78(-1.21%)
Jun 08, 2023	63.94	65.15	63.81	64.45	1,071,964	+0.42(+0.66%)
Jun 07, 2023	63.70	65.53	63.20	64.03	1,291,313	+0.91(+1.44%)
Jun 06, 2023	63.16	64.16	62.53	63.12	1,318,353	-0.10(-0.16%)
Jun 05, 2023	63.10	63.41	61.36	63.22	1,784,166	-0.64(-1.00%)
Jun 02, 2023	66.40	66.79	62.90	63.86	2,196,724	-2.21(-3.34%)
Jun 01, 2023	64.41	66.84	64.41	66.07	1,541,253	+2.11(+3.30%)
May 31, 2023	64.10	65.51	63.02	63.96	2,479,038	-1.58(-2.41%)
May 30, 2023	67.92	68.54	65.34	65.54	1,697,907	-0.98(-1.47%)
May 26, 2023	64.00	66.97	62.88	66.52	2,441,826	+3.28(+5.19%)
May 25, 2023	61.42	64.34	60.80	63.24	3,797,154	+5.91(+10.31%)
May 24, 2023	56.74	57.82	56.10	57.33	1,442,040	-0.58(-1.00%)
May 23, 2023	58.43	59.34	57.74	57.91	1,191,380	-0.79(-1.35%)
May 22, 2023	59.05	59.61	58.27	58.70	1,094,376	-0.77(-1.29%)
May 19, 2023	59.27	59.95	57.75	59.47	1,947,360	+0.76(+1.29%)
May 18, 2023	55.71	59.18	54.88	58.71	3,786,129	+5.16(+9.64%)
May 17, 2023	52.75	54.23	51.53	53.55	2,026,855	+0.96(+1.83%)
May 16, 2023	50.47	53.02	50.41	52.59	1,671,302	+1.79(+3.52%)
May 15, 2023	49.60	51.03	49.19	50.80	854,480	+1.20(+2.42%)
May 12, 2023	49.65	50.60	48.97	49.60	859,546	+0.31(+0.63%)
May 11, 2023	49.09	49.62	48.22	49.29	967,376	+0.03(+0.06%)
May 10, 2023	48.18	49.51	47.93	49.26	973,380	+1.78(+3.75%)
May 09, 2023	48.03	48.03	46.89	47.48	768,929	-1.01(-2.08%)
May 08, 2023	48.36	48.91	47.45	48.49	580,706	+0.16(+0.33%)
May 05, 2023	46.96	48.54	46.96	48.33	889,081	+1.60(+3.42%)
May 04, 2023	47.01	47.34	45.77	46.73	984,476	-0.42(-0.89%)
May 03, 2023	48.06	48.45	46.36	47.15	1,418,452	-1.36(-2.80%)
May 02, 2023	44.78	49.77	44.51	48.51	3,361,928	+3.23(+7.13%)
May 01, 2023	44.72	45.50	44.45	45.28	1,314,855	+0.94(+2.12%)
Apr 28, 2023	44.51	44.84	43.99	44.34	1,432,706	-0.55(-1.23%)
Apr 27, 2023	45.90	45.90	43.58	44.89	1,260,318	-1.06(-2.31%)
Apr 26, 2023	45.05	47.07	45.05	45.95	1,277,867	+0.66(+1.46%)
Apr 25, 2023	48.14	48.14	44.50	45.29	2,079,327	-3.33(-6.85%)
Apr 24, 2023	49.43	49.84	48.41	48.62	645,097	-0.68(-1.38%)
Apr 21, 2023	49.33	49.60	48.39	49.30	841,297	-0.06(-0.12%)
Apr 20, 2023	48.66	51.06	48.59	49.36	1,645,626	+0.24(+0.49%)
Apr 19, 2023	49.22	49.46	48.67	49.12	824,126	-0.41(-0.83%)
Apr 18, 2023	49.92	50.78	49.40	49.53	712,789	+0.11(+0.22%)
Apr 17, 2023	49.70	50.20	49.07	49.42	784,257	-0.65(-1.30%)
Apr 14, 2023	50.58	51.06	49.42	50.07	799,285	-0.62(-1.22%)
Apr 13, 2023	50.00	51.14	49.67	50.69	990,207	+1.08(+2.18%)
Apr 12, 2023	50.13	50.61	49.08	49.61	873,159	-0.36(-0.72%)
Apr 11, 2023	50.40	50.99	49.74	49.97	983,903	+0.01(+0.02%)
Apr 10, 2023	48.20	50.50	48.00	49.96	1,550,306	+1.37(+2.82%)
Apr 06, 2023	48.63	49.24	48.06	48.59	512,492	-0.53(-1.08%)
Apr 05, 2023	48.82	49.41	48.28	49.12	960,006	+0.32(+0.66%)
Apr 04, 2023	50.74	50.89	48.48	48.80	1,343,005	-1.83(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.