Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.117	2.166	2.117	2.156	127,527,640	+0.05(+2.37%)
Jan 28, 2005	2.100	2.145	2.072	2.106	123,336,088	-0.00(-0.21%)
Jan 27, 2005	2.059	2.115	2.052	2.111	161,259,040	+0.05(+2.35%)
Jan 26, 2005	2.054	2.085	2.008	2.062	155,124,528	+0.02(+0.98%)
Jan 25, 2005	2.027	2.067	2.018	2.042	181,030,368	+0.03(+1.39%)
Jan 24, 2005	2.061	2.093	2.011	2.014	194,420,032	-0.04(-1.90%)
Jan 21, 2005	2.093	2.123	2.046	2.053	212,575,568	-0.06(-2.83%)
Jan 20, 2005	2.080	2.129	2.077	2.113	257,239,824	-0.08(-3.64%)
Jan 19, 2005	2.217	2.232	2.166	2.193	149,321,296	-0.03(-1.39%)
Jan 18, 2005	2.207	2.245	2.202	2.224	144,083,888	+0.00(+0.07%)
Jan 14, 2005	2.140	2.228	2.113	2.222	251,316,592	+0.10(+4.58%)
Jan 13, 2005	2.118	2.224	2.112	2.125	348,947,264	+0.01(+0.71%)
Jan 12, 2005	2.070	2.119	2.036	2.110	162,478,336	+0.03(+1.58%)
Jan 11, 2005	2.065	2.103	2.046	2.077	159,237,440	-0.01(-0.48%)
Jan 10, 2005	2.092	2.143	2.081	2.087	148,021,280	-0.02(-1.13%)
Jan 07, 2005	2.062	2.129	2.053	2.111	197,949,840	+0.06(+3.09%)
Jan 06, 2005	2.086	2.108	2.040	2.048	174,501,504	-0.04(-1.72%)
Jan 05, 2005	2.074	2.133	2.073	2.084	167,634,416	-0.02(-0.88%)
Jan 04, 2005	2.126	2.158	2.070	2.102	391,144,288	-0.12(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.