Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.271	8.405	8.221	8.242	100,204,384	-0.08(-0.96%)
Oct 28, 2010	8.396	8.405	8.233	8.322	93,933,808	-0.03(-0.40%)
Oct 27, 2010	8.426	8.468	8.307	8.356	114,768,728	-0.07(-0.88%)
Oct 25, 2010	8.558	8.579	8.396	8.430	130,908,712	-0.01(-0.08%)
Oct 22, 2010	8.103	8.489	8.094	8.437	327,212,704	+0.21(+2.52%)
Oct 21, 2010	8.114	8.287	8.046	8.229	270,519,392	+0.31(+3.97%)
Oct 20, 2010	7.920	7.975	7.810	7.915	115,784,552	+0.00(+0.00%)
Oct 19, 2010	8.015	8.121	7.832	7.915	150,856,400	-0.24(-2.99%)
Oct 18, 2010	8.231	8.240	8.072	8.159	126,997,576	-0.05(-0.66%)
Oct 15, 2010	7.902	8.225	7.819	8.213	203,185,792	+0.45(+5.86%)
Oct 14, 2010	7.740	7.829	7.693	7.758	80,715,136	+0.02(+0.23%)
Oct 13, 2010	7.816	7.821	7.674	7.740	113,003,568	-0.07(-0.84%)
Oct 12, 2010	7.608	7.829	7.552	7.806	106,012,568	+0.17(+2.25%)
Oct 11, 2010	7.726	7.813	7.599	7.634	89,664,176	-0.13(-1.62%)
Oct 08, 2010	7.741	7.796	7.621	7.759	138,765,824	-0.04(-0.46%)
Oct 07, 2010	7.807	7.852	7.652	7.795	92,656,752	+0.04(+0.56%)
Oct 06, 2010	8.011	8.015	7.712	7.752	121,338,680	-0.27(-3.40%)
Oct 05, 2010	7.836	8.042	7.832	8.025	112,663,936	+0.27(+3.53%)
Oct 04, 2010	7.679	7.780	7.622	7.751	107,269,600	+0.08(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.