Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	1.907	1.925	1.886	1.900	124,607,776	-0.00(-0.16%)
Oct 30, 2006	1.898	1.913	1.880	1.903	137,973,088	-0.00(-0.23%)
Oct 27, 2006	1.903	1.915	1.879	1.908	199,525,376	-0.00(-0.16%)
Oct 26, 2006	1.858	1.920	1.855	1.911	342,295,040	+0.03(+1.65%)
Oct 25, 2006	1.861	1.895	1.798	1.880	934,764,992	+0.20(+12.04%)
Oct 24, 2006	1.640	1.896	1.639	1.678	465,276,736	+0.04(+2.28%)
Oct 23, 2006	1.620	1.642	1.603	1.640	161,565,680	+0.02(+0.95%)
Oct 20, 2006	1.631	1.631	1.607	1.625	117,062,368	+0.00(+0.09%)
Oct 19, 2006	1.605	1.638	1.601	1.623	81,164,792	+0.01(+0.71%)
Oct 18, 2006	1.625	1.635	1.596	1.612	107,238,608	-0.01(-0.49%)
Oct 17, 2006	1.606	1.627	1.584	1.620	133,026,224	-0.01(-0.40%)
Oct 16, 2006	1.639	1.656	1.624	1.626	135,707,648	-0.04(-2.16%)
Oct 13, 2006	1.664	1.675	1.650	1.662	81,557,816	-0.01(-0.69%)
Oct 12, 2006	1.651	1.682	1.628	1.674	120,076,224	+0.03(+1.94%)
Oct 11, 2006	1.627	1.654	1.610	1.642	134,887,248	+0.01(+0.89%)
Oct 10, 2006	1.660	1.675	1.621	1.627	127,057,824	-0.04(-2.28%)
Oct 09, 2006	1.621	1.670	1.619	1.665	106,035,024	+0.04(+2.42%)
Oct 06, 2006	1.654	1.657	1.621	1.626	84,581,968	-0.04(-2.19%)
Oct 05, 2006	1.630	1.666	1.616	1.662	169,538,320	+0.03(+1.71%)
Oct 04, 2006	1.584	1.638	1.561	1.634	141,646,752	+0.05(+3.34%)
Oct 03, 2006	1.541	1.596	1.525	1.581	161,059,424	+0.04(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.