Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.896	1.900	1.848	1.868	183,449,120	-0.03(-1.50%)
Feb 27, 2006	1.915	1.934	1.892	1.896	89,192,632	-0.02(-0.89%)
Feb 24, 2006	1.908	1.916	1.889	1.913	74,575,336	+0.02(+1.19%)
Feb 23, 2006	1.926	1.933	1.889	1.891	186,188,016	-0.04(-2.12%)
Feb 22, 2006	1.911	1.950	1.881	1.931	147,486,880	+0.02(+1.12%)
Feb 21, 2006	1.946	1.951	1.909	1.910	101,360,472	-0.04(-2.30%)
Feb 17, 2006	1.942	1.964	1.941	1.955	91,850,768	+0.00(+0.10%)
Feb 16, 2006	1.964	1.995	1.937	1.953	113,973,384	-0.01(-0.28%)
Feb 15, 2006	1.908	1.959	1.901	1.958	138,378,880	+0.05(+2.64%)
Feb 14, 2006	1.894	1.920	1.865	1.908	90,497,552	+0.02(+1.03%)
Feb 13, 2006	1.908	1.916	1.872	1.889	95,231,032	-0.03(-1.71%)
Feb 10, 2006	1.895	1.921	1.864	1.921	100,314,040	+0.03(+1.40%)
Feb 09, 2006	1.926	1.945	1.892	1.895	138,981,376	-0.01(-0.47%)
Feb 08, 2006	1.881	1.915	1.851	1.904	151,247,744	+0.03(+1.73%)
Feb 07, 2006	1.900	1.906	1.856	1.872	148,424,144	-0.02(-1.13%)
Feb 06, 2006	1.913	1.913	1.884	1.893	170,465,840	-0.02(-0.99%)
Feb 03, 2006	1.881	1.920	1.864	1.912	672,224,896	-0.22(-10.32%)
Feb 02, 2006	2.187	2.197	1.985	2.132	474,984,192	-0.06(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.