Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.260	2.282	2.225	2.252	210,964,064	-0.03(-1.16%)
Jul 28, 2005	2.172	2.285	2.163	2.279	504,366,464	+0.10(+4.65%)
Jul 27, 2005	2.096	2.182	2.087	2.177	924,099,712	+0.29(+15.66%)
Jul 26, 2005	1.907	1.933	1.882	1.883	322,180,832	-0.01(-0.55%)
Jul 25, 2005	1.896	1.947	1.888	1.893	109,656,840	+0.00(+0.00%)
Jul 22, 2005	1.890	1.907	1.858	1.893	117,774,304	+0.00(+0.00%)
Jul 21, 2005	1.943	1.983	1.884	1.893	221,987,616	-0.01(-0.58%)
Jul 20, 2005	1.870	1.908	1.861	1.904	128,063,440	+0.00(+0.00%)
Jul 19, 2005	1.865	1.904	1.830	1.904	117,390,344	+0.05(+2.63%)
Jul 18, 2005	1.843	1.855	1.834	1.855	59,609,604	+0.00(+0.11%)
Jul 15, 2005	1.863	1.871	1.833	1.853	104,553,464	-0.00(-0.11%)
Jul 14, 2005	1.855	1.867	1.840	1.855	117,590,672	+0.03(+1.86%)
Jul 13, 2005	1.809	1.823	1.805	1.821	64,223,128	+0.01(+0.55%)
Jul 12, 2005	1.770	1.823	1.769	1.811	117,821,512	+0.04(+2.02%)
Jul 11, 2005	1.732	1.780	1.726	1.775	104,846,712	+0.04(+2.45%)
Jul 08, 2005	1.702	1.733	1.689	1.733	85,373,608	+0.04(+2.30%)
Jul 07, 2005	1.686	1.721	1.686	1.694	85,277,200	-0.00(-0.29%)
Jul 06, 2005	1.697	1.716	1.689	1.699	88,149,864	-0.00(-0.06%)
Jul 05, 2005	1.671	1.720	1.669	1.700	148,027,280	+0.06(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.