Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.763	5.923	5.712	5.881	141,996,720	+0.05(+0.88%)
Jul 29, 2010	5.886	5.930	5.762	5.829	123,933,592	-0.01(-0.23%)
Jul 28, 2010	5.836	5.896	5.806	5.843	109,452,080	+0.00(+0.00%)
Jul 27, 2010	5.908	5.911	5.740	5.843	155,951,984	-0.06(-1.07%)
Jul 26, 2010	5.899	5.916	5.731	5.906	223,032,560	-0.02(-0.40%)
Jul 23, 2010	5.284	5.950	5.278	5.930	850,416,512	-0.06(-1.00%)
Jul 22, 2010	5.922	6.029	5.887	5.989	291,811,072	+0.13(+2.25%)
Jul 21, 2010	6.017	6.048	5.849	5.858	100,409,544	-0.13(-2.22%)
Jul 20, 2010	6.016	6.021	5.862	5.991	136,017,504	+0.01(+0.13%)
Jul 19, 2010	5.905	6.023	5.836	5.983	100,771,192	+0.07(+1.22%)
Jul 16, 2010	6.050	6.082	5.887	5.911	124,850,880	-0.18(-2.92%)
Jul 15, 2010	5.992	6.110	5.949	6.089	121,263,248	-0.06(-1.01%)
Jul 14, 2010	6.137	6.173	6.059	6.151	105,376,256	-0.02(-0.28%)
Jul 13, 2010	6.020	6.229	6.001	6.168	141,826,624	+0.21(+3.46%)
Jul 12, 2010	5.877	5.971	5.852	5.961	95,891,200	+0.11(+1.92%)
Jul 09, 2010	5.814	5.856	5.719	5.849	81,491,904	+0.05(+0.89%)
Jul 08, 2010	5.738	5.860	5.690	5.797	135,805,568	+0.14(+2.46%)
Jul 07, 2010	5.479	5.668	5.478	5.658	99,049,128	+0.17(+3.06%)
Jul 06, 2010	5.520	5.613	5.437	5.490	104,576,920	+0.05(+0.84%)
Jul 02, 2010	5.533	5.551	5.415	5.444	89,756,632	-0.09(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.