Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	89.11	89.88	86.76	88.66	114,940,912	-0.09(-0.10%)
Jul 30, 2018	91.15	91.26	88.09	88.75	131,509,384	-1.90(-2.09%)
Jul 27, 2018	93.58	93.78	90.11	90.65	194,073,296	+0.46(+0.51%)
Jul 26, 2018	91.73	92.02	90.01	90.19	198,380,672	-2.77(-2.98%)
Jul 25, 2018	91.25	92.97	90.92	92.96	76,575,848	+1.71(+1.88%)
Jul 24, 2018	91.24	91.78	90.26	91.25	85,727,720	+1.36(+1.51%)
Jul 23, 2018	90.40	90.70	88.29	89.89	77,851,064	-0.58(-0.65%)
Jul 20, 2018	91.04	91.53	90.29	90.47	78,014,344	+0.04(+0.04%)
Jul 19, 2018	91.26	91.83	90.35	90.44	93,696,096	-1.49(-1.63%)
Jul 18, 2018	92.18	92.73	91.35	91.93	97,447,112	-0.05(-0.05%)
Jul 17, 2018	90.37	92.37	89.66	91.98	113,813,048	+1.07(+1.18%)
Jul 16, 2018	90.88	91.88	90.51	90.91	109,396,648	+0.47(+0.52%)
Jul 13, 2018	89.98	90.55	89.55	90.44	87,939,888	+0.82(+0.91%)
Jul 12, 2018		89.68	87.90	89.62	90,746,496	+2.08(+2.37%)
Jul 11, 2018	86.70	87.64	86.50	87.54	64,220,764	+0.60(+0.68%)
Jul 10, 2018	86.72	87.29	86.38	86.95	59,935,408	+0.20(+0.23%)
Jul 09, 2018	86.00	86.77	85.79	86.75	60,292,568	+1.42(+1.66%)
Jul 06, 2018	84.60	85.56	84.39	85.33	53,129,884	+0.54(+0.64%)
Jul 05, 2018	85.07	85.33	83.91	84.79	59,764,708	+0.29(+0.34%)
Jul 03, 2018		84.50	84.50	84.50	0	-0.99(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.