Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.982	8.028	7.762	7.835	152,425,680	-0.10(-1.21%)
Sep 29, 2010	7.933	8.070	7.869	7.931	146,120,016	-0.04(-0.44%)
Sep 28, 2010	7.973	8.025	7.726	7.966	170,283,088	+0.02(+0.21%)
Sep 27, 2010	7.992	8.041	7.875	7.950	129,190,984	-0.07(-0.85%)
Sep 24, 2010	7.753	8.026	7.753	8.018	212,308,144	+0.39(+5.16%)
Sep 23, 2010	7.542	7.778	7.531	7.625	141,530,768	+0.05(+0.67%)
Sep 22, 2010	7.474	7.617	7.438	7.574	132,495,920	+0.05(+0.73%)
Sep 21, 2010	7.520	7.648	7.462	7.519	151,193,888	-0.03(-0.38%)
Sep 20, 2010	7.418	7.580	7.350	7.547	129,400,976	+0.15(+2.01%)
Sep 17, 2010	7.428	7.432	7.308	7.399	145,594,544	+0.14(+1.98%)
Sep 15, 2010	7.227	7.264	7.161	7.255	98,302,120	-0.01(-0.21%)
Sep 14, 2010	7.208	7.318	7.175	7.270	86,590,808	+0.03(+0.47%)
Sep 13, 2010	7.187	7.270	7.171	7.236	101,786,312	+0.13(+1.85%)
Sep 10, 2010	7.021	7.113	6.986	7.105	101,130,576	+0.10(+1.47%)
Sep 09, 2010	7.003	7.052	6.947	7.003	99,401,080	+0.06(+0.89%)
Sep 08, 2010	6.880	6.969	6.806	6.941	116,892,296	+0.10(+1.40%)
Sep 07, 2010	6.862	6.914	6.828	6.845	77,915,712	-0.08(-1.13%)
Sep 03, 2010	6.828	6.959	6.815	6.923	132,126,152	+0.18(+2.65%)
Sep 02, 2010	6.593	6.745	6.587	6.745	108,372,984	+0.14(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.