Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	156.69	160.27	156.33	157.07	98,037,840	+0.19(+0.12%)
Sep 29, 2020	158.40	159.04	156.26	156.88	70,161,504	-1.46(-0.92%)
Sep 28, 2020	157.07	158.38	155.49	158.33	84,431,440	+3.94(+2.55%)
Sep 25, 2020	152.38	154.71	149.60	154.39	92,521,056	+3.76(+2.49%)
Sep 24, 2020	148.54	153.10	147.90	150.63	110,725,024	+0.99(+0.66%)
Sep 23, 2020	155.66	155.98	149.27	149.64	113,075,896	-6.44(-4.13%)
Sep 22, 2020	151.34	156.33	149.66	156.08	138,929,920	+8.41(+5.69%)
Sep 21, 2020	144.98	147.75	143.21	147.68	122,424,192	+0.28(+0.19%)
Sep 18, 2020	151.23	151.53	144.94	147.40	178,268,224	-2.69(-1.79%)
Sep 17, 2020	150.11	151.12	148.28	150.08	129,095,064	-3.46(-2.25%)
Sep 16, 2020	158.63	158.99	153.35	153.54	90,622,024	-3.89(-2.47%)
Sep 15, 2020	156.44	158.38	155.08	157.44	80,413,248	+2.65(+1.71%)
Sep 14, 2020	158.28	159.00	154.44	154.78	90,675,464	-0.66(-0.42%)
Sep 11, 2020	160.06	160.49	153.84	155.44	102,117,568	-2.94(-1.85%)
Sep 10, 2020	164.97	167.10	158.16	158.38	106,751,680	-4.66(-2.86%)
Sep 09, 2020	159.77	164.77	158.88	163.05	103,822,928	+5.92(+3.77%)
Sep 08, 2020	156.83	162.16	156.13	157.12	121,873,216	-7.22(-4.39%)
Sep 04, 2020	165.51	168.68	155.19	164.34	176,047,008	-3.66(-2.18%)
Sep 03, 2020	173.84	174.01	164.76	168.00	163,246,608	-8.13(-4.61%)
Sep 02, 2020	176.93	177.20	173.93	176.13	78,672,928	+1.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.