Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.343	3.367	3.191	3.216	233,839,200	-0.17(-4.98%)
Feb 28, 2008	3.507	3.522	3.348	3.385	263,948,192	-0.15(-4.26%)
Feb 27, 2008	3.526	3.566	3.470	3.535	179,028,448	-0.04(-1.14%)
Feb 26, 2008	3.587	3.666	3.506	3.576	198,289,248	-0.08(-2.16%)
Feb 25, 2008	3.609	3.666	3.562	3.655	157,532,832	+0.06(+1.65%)
Feb 22, 2008	3.519	3.602	3.485	3.596	247,429,440	+0.11(+3.12%)
Feb 21, 2008	3.688	3.702	3.460	3.487	263,634,368	-0.19(-5.08%)
Feb 20, 2008	3.587	3.685	3.547	3.673	129,315,896	+0.08(+2.16%)
Feb 19, 2008	3.668	3.691	3.569	3.596	142,516,528	-0.04(-1.21%)
Feb 18, 2008	3.741	3.751	3.589	3.639	223,053,152	+0.00(+0.00%)
Feb 15, 2008	3.741	3.751	3.589	3.639	222,923,840	-0.14(-3.75%)
Feb 14, 2008	3.877	3.885	3.750	3.781	150,218,512	-0.10(-2.48%)
Feb 13, 2008	3.741	3.933	3.655	3.877	221,925,088	+0.16(+4.41%)
Feb 12, 2008	3.763	3.843	3.681	3.714	189,422,624	-0.04(-0.98%)
Feb 11, 2008	3.648	3.789	3.630	3.751	155,638,272	+0.08(+2.30%)
Feb 08, 2008	3.661	3.721	3.617	3.666	234,557,936	+0.13(+3.65%)
Feb 07, 2008	3.361	3.627	3.353	3.537	290,714,848	+0.12(+3.53%)
Feb 06, 2008	3.607	3.613	3.401	3.416	248,572,352	-0.18(-4.99%)
Feb 05, 2008	3.631	3.702	3.592	3.596	193,130,752	-0.09(-2.52%)
Feb 04, 2008	3.716	3.824	3.686	3.689	183,523,584	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.