Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	161.72	162.02	160.61	160.78	46,739,832	-0.35(-0.22%)
May 27, 2021	162.42	162.63	161.12	161.13	51,289,388	-1.75(-1.07%)
May 26, 2021	163.34	164.40	162.54	162.88	47,745,992	+0.31(+0.19%)
May 25, 2021	162.95	163.61	160.31	162.57	65,308,636	+0.70(+0.43%)
May 24, 2021	160.40	162.51	160.15	161.87	48,528,208	+2.09(+1.31%)
May 21, 2021	162.12	162.45	159.47	159.78	82,293,784	-2.22(-1.37%)
May 20, 2021	161.84	162.60	161.43	162.00	52,740,268	+0.79(+0.49%)
May 19, 2021	159.70	161.36	158.83	161.21	53,691,660	-0.02(-0.01%)
May 18, 2021	164.24	165.21	161.14	161.24	56,603,916	-1.90(-1.17%)
May 17, 2021	161.92	164.25	161.35	163.14	74,599,976	+2.37(+1.47%)
May 14, 2021	158.90	161.06	158.78	160.77	66,658,384	+3.06(+1.94%)
May 13, 2021	158.90	159.82	156.28	157.70	67,204,744	+0.48(+0.30%)
May 12, 2021	158.88	160.02	156.29	157.23	98,907,576	-3.59(-2.23%)
May 11, 2021	156.09	161.52	156.00	160.82	92,549,520	+1.67(+1.05%)
May 10, 2021	163.73	163.76	159.13	159.15	116,993,168	-5.04(-3.07%)
May 07, 2021	165.56	166.15	164.07	164.19	94,432,360	-0.74(-0.45%)
May 06, 2021	163.12	165.33	161.98	164.93	89,096,760	+1.79(+1.10%)
May 05, 2021	166.55	167.34	162.84	163.14	74,336,336	-2.06(-1.25%)
May 04, 2021	167.42	168.00	163.22	165.21	108,989,488	-3.72(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.