Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	170.84	173.22	169.48	173.13	87,456,032	+2.46(+1.44%)
Aug 30, 2021	167.48	171.85	167.37	170.68	64,057,000	+3.59(+2.15%)
Aug 27, 2021	166.27	167.22	165.30	167.09	48,160,364	+1.68(+1.01%)
Aug 26, 2021	164.56	166.21	164.41	165.41	42,055,704	+0.80(+0.49%)
Aug 25, 2021	165.10	165.61	163.92	164.61	33,646,956	-0.29(-0.18%)
Aug 24, 2021	163.62	165.39	163.34	164.90	51,122,876	+1.99(+1.22%)
Aug 23, 2021	160.22	163.66	160.12	162.91	65,480,780	+3.29(+2.06%)
Aug 20, 2021	159.82	160.01	158.41	159.62	67,329,896	+0.61(+0.38%)
Aug 19, 2021	159.33	161.27	158.75	159.01	75,777,232	-0.67(-0.42%)
Aug 18, 2021	161.72	162.32	159.62	159.69	60,495,404	-2.03(-1.26%)
Aug 17, 2021	163.49	163.64	160.91	161.72	67,850,880	-2.84(-1.73%)
Aug 16, 2021	163.76	164.61	160.18	164.56	66,699,560	+0.25(+0.15%)
Aug 13, 2021	164.90	164.79	163.76	164.31	41,768,088	-0.47(-0.29%)
Aug 12, 2021	164.11	165.34	163.10	164.79	46,561,396	+0.57(+0.35%)
Aug 11, 2021	166.18	166.49	163.50	164.22	59,044,400	-1.43(-0.86%)
Aug 10, 2021	166.86	167.51	165.36	165.64	48,316,612	-1.06(-0.63%)
Aug 09, 2021	166.79	167.35	166.04	166.70	43,048,892	-0.15(-0.09%)
Aug 06, 2021	168.35	168.35	166.06	166.85	53,434,880	-1.55(-0.92%)
Aug 05, 2021	167.42	169.05	166.65	168.40	49,312,848	+1.06(+0.63%)
Aug 04, 2021	168.57	169.05	166.89	167.34	43,761,604	-0.57(-0.34%)
Aug 03, 2021	166.64	169.15	164.61	167.92	83,284,104	+1.72(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.