Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	38.96	39.59	38.91	39.40	108,498,480	+0.67(+1.74%)
Oct 28, 2016	39.01	39.38	38.64	38.72	217,331,328	-2.10(-5.14%)
Oct 27, 2016	41.46	41.49	40.68	40.82	148,047,424	-0.21(-0.51%)
Oct 26, 2016	41.54	41.57	40.90	41.03	80,083,160	-0.63(-1.51%)
Oct 25, 2016	41.87	42.06	41.56	41.66	65,105,880	-0.15(-0.35%)
Oct 24, 2016	41.15	41.82	41.01	41.81	81,380,504	+0.95(+2.33%)
Oct 21, 2016	40.37	40.87	40.36	40.85	55,991,656	+0.43(+1.07%)
Oct 20, 2016	40.60	40.69	40.06	40.42	63,160,436	-0.37(-0.90%)
Oct 19, 2016	40.92	40.94	40.66	40.79	41,887,708	+0.00(+0.00%)
Oct 18, 2016	41.01	41.07	40.66	40.79	50,350,924	+0.23(+0.58%)
Oct 17, 2016	40.98	40.99	40.49	40.55	67,364,536	-0.50(-1.22%)
Oct 14, 2016	41.66	41.69	41.05	41.05	60,137,364	-0.32(-0.76%)
Oct 13, 2016	41.35	41.49	40.96	41.37	61,964,188	-0.24(-0.58%)
Oct 12, 2016	41.60	41.78	41.41	41.61	47,712,012	+0.15(+0.37%)
Oct 11, 2016	41.95	41.97	41.32	41.45	71,896,688	-0.53(-1.27%)
Oct 10, 2016	42.06	42.16	41.91	41.99	36,608,044	+0.11(+0.27%)
Oct 07, 2016	42.19	42.20	41.77	41.87	48,638,668	-0.11(-0.27%)
Oct 06, 2016	42.09	42.26	41.93	41.98	53,784,580	-0.13(-0.32%)
Oct 05, 2016	41.80	42.18	41.71	42.12	69,464,704	+0.52(+1.24%)
Oct 04, 2016	41.95	42.02	41.42	41.60	59,137,780	-0.14(-0.32%)
Oct 03, 2016	41.70	41.89	41.47	41.74	55,285,320	-0.03(-0.07%)
Sep 30, 2016	41.53	41.90	41.52	41.77	88,455,680	+0.41(+1.00%)
Sep 29, 2016	41.32	41.78	41.13	41.36	97,905,248	+0.02(+0.04%)
Sep 28, 2016	40.80	41.41	40.76	41.34	88,540,920	+0.63(+1.55%)
Sep 27, 2016	40.00	40.74	39.96	40.71	76,422,272	+0.85(+2.12%)
Sep 26, 2016	40.00	40.20	39.76	39.86	53,140,928	-0.33(-0.82%)
Sep 23, 2016	40.06	40.29	40.01	40.19	47,180,908	+0.05(+0.13%)
Sep 22, 2016	39.62	40.20	39.62	40.14	81,749,144	+0.75(+1.89%)
Sep 21, 2016	39.07	39.44	38.86	39.39	54,463,892	+0.47(+1.22%)
Sep 20, 2016	38.71	38.98	38.71	38.92	38,825,064	+0.26(+0.66%)
Sep 19, 2016	38.91	39.01	38.46	38.66	46,012,528	-0.17(-0.44%)
Sep 16, 2016	38.57	38.93	38.49	38.83	110,242,272	+0.44(+1.15%)
Sep 15, 2016	38.01	38.45	37.79	38.39	60,950,632	+0.43(+1.13%)
Sep 14, 2016	38.02	38.28	37.85	37.97	50,739,156	+0.00(+0.01%)
Sep 13, 2016	38.35	38.40	37.86	37.96	62,483,068	-0.52(-1.36%)
Sep 12, 2016	37.78	38.54	37.71	38.48	62,603,952	+0.57(+1.49%)
Sep 09, 2016	38.88	38.96	37.92	37.92	85,347,104	-1.19(-3.05%)
Sep 08, 2016	39.10	39.23	38.98	39.11	40,699,480	-0.02(-0.05%)
Sep 07, 2016	39.38	39.45	39.12	39.13	48,598,896	-0.22(-0.56%)
Sep 06, 2016	38.61	39.38	38.42	39.35	74,549,632	+0.82(+2.13%)
Sep 02, 2016	38.61	38.53	38.53	38.53	43,249,464	+0.09(+0.24%)
Sep 01, 2016	38.45	38.51	38.25	38.44	35,917,764	+0.07(+0.19%)
Aug 31, 2016	38.24	38.39	38.11	38.37	32,734,616	+0.08(+0.21%)
Aug 30, 2016	38.46	38.50	38.19	38.29	34,255,404	-0.18(-0.48%)
Aug 29, 2016	38.35	38.66	38.34	38.47	44,074,140	+0.11(+0.30%)
Aug 26, 2016	37.91	38.41	37.90	38.36	55,667,196	+0.49(+1.29%)
Aug 25, 2016	37.71	37.94	37.65	37.87	32,534,146	+0.10(+0.26%)
Aug 24, 2016	38.06	38.08	37.68	37.77	34,945,604	-0.26(-0.68%)
Aug 23, 2016	38.08	38.15	37.96	38.03	30,534,234	+0.15(+0.39%)
Aug 22, 2016	37.79	37.90	37.52	37.88	33,653,652	+0.11(+0.29%)
Aug 19, 2016	38.01	38.04	37.76	37.78	46,974,944	-0.36(-0.94%)
Aug 18, 2016	38.11	38.17	37.94	38.13	29,242,984	-0.01(-0.02%)
Aug 17, 2016	38.13	38.17	37.87	38.14	37,887,044	+0.03(+0.08%)
Aug 16, 2016	38.34	38.35	38.10	38.11	32,114,100	-0.22(-0.58%)
Aug 15, 2016	38.50	38.51	38.30	38.33	42,462,116	-0.20(-0.53%)
Aug 12, 2016	38.33	38.57	38.33	38.54	31,339,884	+0.07(+0.17%)
Aug 11, 2016	38.41	38.59	38.37	38.47	40,446,588	+0.13(+0.35%)
Aug 10, 2016	38.40	38.51	38.22	38.34	32,160,248	+0.01(+0.03%)
Aug 09, 2016	38.28	38.54	38.26	38.33	37,603,900	+0.09(+0.23%)
Aug 08, 2016	38.25	38.26	37.96	38.24	39,803,240	+0.03(+0.08%)
Aug 05, 2016	38.15	38.33	38.06	38.21	54,215,008	+0.26(+0.68%)
Aug 04, 2016	37.60	38.16	37.43	37.95	63,700,060	+0.31(+0.81%)
Aug 03, 2016	37.76	37.86	37.52	37.64	71,794,952	-0.30(-0.78%)
Aug 02, 2016	38.10	38.16	37.76	37.94	72,149,944	-0.36(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.