Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	16.07	16.17	15.93	16.12	52,797,340	+0.03(+0.19%)
Sep 29, 2014	16.02	16.19	15.95	16.09	38,589,580	-0.07(-0.43%)
Sep 26, 2014	16.03	16.18	15.88	16.16	72,783,096	+0.06(+0.40%)
Sep 25, 2014	16.40	16.43	16.07	16.10	58,694,920	-0.31(-1.91%)
Sep 24, 2014	16.21	16.47	15.98	16.41	52,911,500	+0.23(+1.42%)
Sep 23, 2014	16.12	16.38	16.06	16.18	47,063,700	-0.04(-0.27%)
Sep 22, 2014	16.42	16.47	16.05	16.23	62,340,480	-0.34(-2.06%)
Sep 19, 2014	16.38	16.64	16.28	16.57	137,727,632	+0.32(+1.94%)
Sep 18, 2014	16.27	16.36	16.19	16.25	51,554,060	+0.05(+0.31%)
Sep 17, 2014	16.39	16.40	16.08	16.20	82,766,696	-0.19(-1.15%)
Sep 16, 2014	16.05	16.47	16.00	16.39	65,303,140	+0.19(+1.19%)
Sep 15, 2014	16.55	16.57	15.95	16.19	80,112,936	-0.36(-2.20%)
Sep 12, 2014	16.48	16.64	16.44	16.56	68,594,536	+0.03(+0.20%)
Sep 11, 2014	16.50	16.65	16.32	16.53	54,405,100	-0.04(-0.24%)
Sep 10, 2014	16.71	16.75	16.44	16.57	75,971,216	+0.08(+0.48%)
Sep 09, 2014	17.08	17.09	16.46	16.49	92,922,616	-0.63(-3.68%)
Sep 08, 2014	17.23	17.29	16.95	17.12	59,181,120	-0.20(-1.17%)
Sep 05, 2014	17.32	17.33	17.12	17.32	42,224,400	+0.02(+0.12%)
Sep 04, 2014	17.18	17.47	17.18	17.30	79,303,440	+0.35(+2.05%)
Sep 03, 2014	17.13	17.16	16.88	16.95	39,949,600	-0.17(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.