Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	35.53	36.13	35.48	36.05	72,497,160	+0.53(+1.48%)
May 27, 2016	35.67	35.53	35.53	35.53	45,089,780	-0.13(-0.37%)
May 26, 2016	35.33	35.67	35.28	35.66	49,015,432	+0.33(+0.93%)
May 25, 2016	35.32	35.46	35.19	35.33	65,677,800	+0.21(+0.59%)
May 24, 2016	34.82	35.29	34.82	35.13	60,753,128	+0.37(+1.07%)
May 23, 2016	35.13	35.22	34.74	34.76	51,958,856	-0.30(-0.86%)
May 20, 2016	34.97	35.28	34.92	35.06	58,460,448	+0.21(+0.61%)
May 19, 2016	34.51	34.89	34.40	34.84	60,634,388	+0.05(+0.15%)
May 18, 2016	34.40	35.04	34.36	34.79	85,822,360	+0.11(+0.31%)
May 17, 2016	35.41	35.64	34.61	34.68	102,598,760	-0.77(-2.17%)
May 16, 2016	35.42	35.58	34.93	35.45	108,907,840	+0.04(+0.10%)
May 13, 2016	35.65	35.88	35.24	35.41	95,492,408	-0.40(-1.12%)
May 12, 2016	35.78	36.04	35.49	35.81	101,152,024	+0.23(+0.66%)
May 11, 2016	35.21	35.87	35.00	35.58	147,072,720	+0.51(+1.45%)
May 10, 2016	34.62	35.14	34.59	35.07	122,321,408	+1.16(+3.43%)
May 09, 2016	33.62	34.27	33.49	33.91	79,740,992	+0.29(+0.86%)
May 06, 2016	32.73	33.77	32.72	33.62	87,512,208	+0.74(+2.25%)
May 05, 2016	33.59	33.75	32.72	32.88	97,837,128	-0.59(-1.76%)
May 04, 2016	33.05	33.62	33.03	33.47	92,915,280	-0.02(-0.06%)
May 03, 2016	33.79	33.92	33.44	33.49	98,640,352	-0.62(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.