Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	89.66	89.78	88.02	88.61	61,426,108	-0.50(-0.57%)
Aug 29, 2019	88.94	89.72	88.65	89.11	60,465,916	+1.10(+1.26%)
Aug 28, 2019	87.54	88.19	87.00	88.01	48,526,344	+0.12(+0.14%)
Aug 27, 2019	88.58	88.76	87.13	87.88	60,650,508	-0.35(-0.40%)
Aug 26, 2019	88.14	88.29	86.97	88.24	61,795,552	+0.96(+1.10%)
Aug 23, 2019	89.44	90.03	87.06	87.28	105,804,216	-2.79(-3.10%)
Aug 22, 2019	91.19	91.26	89.79	90.07	53,254,596	-0.89(-0.98%)
Aug 21, 2019	90.76	91.26	90.54	90.96	40,803,528	+1.11(+1.23%)
Aug 20, 2019	90.51	90.63	89.78	89.86	38,710,736	-0.74(-0.81%)
Aug 19, 2019	90.69	91.09	90.42	90.59	56,494,316	+1.17(+1.31%)
Aug 16, 2019	89.43	89.93	89.02	89.42	61,227,640	+0.78(+0.88%)
Aug 15, 2019	88.89	89.19	87.89	88.64	76,245,536	+0.70(+0.80%)
Aug 14, 2019	89.44	89.57	87.65	87.94	97,990,304	-3.06(-3.37%)
Aug 13, 2019	88.94	91.37	88.79	91.00	81,645,600	+1.97(+2.21%)
Aug 12, 2019	89.59	89.84	88.64	89.04	58,206,552	-1.13(-1.25%)
Aug 09, 2019	91.23	91.34	89.90	90.17	57,729,436	-1.26(-1.38%)
Aug 08, 2019	90.09	91.50	89.69	91.43	74,013,416	+1.97(+2.20%)
Aug 07, 2019	88.49	89.74	87.64	89.46	90,654,736	+0.28(+0.31%)
Aug 06, 2019	89.40	89.48	87.46	89.18	101,573,752	+1.13(+1.29%)
Aug 05, 2019	88.30	89.22	87.23	88.05	121,008,064	-2.90(-3.19%)
Aug 02, 2019	92.04	92.10	90.19	90.95	99,357,096	-1.60(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.