Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	154.76	156.12	151.84	154.65	85,518,000	+1.79(+1.17%)
Feb 25, 2021	156.84	158.91	152.39	152.86	90,129,416	-5.12(-3.24%)
Feb 24, 2021	158.34	158.56	156.27	157.98	60,060,940	-1.75(-1.09%)
Feb 23, 2021	156.28	160.24	154.68	159.72	93,384,176	+0.69(+0.43%)
Feb 22, 2021	160.41	161.62	158.61	159.04	70,099,360	-3.46(-2.13%)
Feb 19, 2021	166.41	166.68	162.29	162.50	86,102,000	-3.92(-2.35%)
Feb 18, 2021	164.12	166.90	163.70	166.41	60,549,520	+0.98(+0.59%)
Feb 17, 2021	163.21	166.05	162.97	165.43	65,966,540	+1.98(+1.21%)
Feb 16, 2021	162.70	165.41	162.68	163.45	51,269,920	-0.44(-0.27%)
Feb 12, 2021	162.50	164.01	161.67	163.88	46,706,000	+0.78(+0.48%)
Feb 11, 2021	164.60	164.60	162.40	163.11	45,915,020	-1.22(-0.74%)
Feb 10, 2021	165.70	165.90	162.70	164.33	62,802,200	-0.92(-0.56%)
Feb 09, 2021	165.62	166.90	164.89	165.25	43,842,060	-0.90(-0.54%)
Feb 08, 2021	167.93	168.25	165.20	166.15	64,962,280	-1.46(-0.87%)
Feb 05, 2021	165.95	168.85	165.13	167.61	72,416,000	+1.06(+0.63%)
Feb 04, 2021	166.50	167.35	163.89	166.55	73,219,720	+0.92(+0.56%)
Feb 03, 2021	171.25	171.70	165.43	165.63	141,200,080	-3.37(-2.00%)
Feb 02, 2021	169.00	171.39	168.06	169.00	140,360,896	+1.86(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.