Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	3.710	3.800	3.650	3.670	575,743	-0.06(-1.61%)
Jan 30, 2008	3.840	3.870	3.660	3.730	449,020	-0.10(-2.61%)
Jan 29, 2008	3.820	3.920	3.700	3.830	566,166	+0.05(+1.32%)
Jan 28, 2008	3.580	3.790	3.580	3.780	754,941	+0.18(+5.00%)
Jan 25, 2008	3.820	3.820	3.530	3.600	296,034	-0.10(-2.70%)
Jan 24, 2008	3.580	3.920	3.580	3.700	627,864	+0.12(+3.35%)
Jan 23, 2008	3.760	3.780	3.480	3.580	604,975	-0.14(-3.76%)
Jan 22, 2008	3.610	3.850	3.350	3.720	500,653	-0.10(-2.62%)
Jan 21, 2008	3.820	4.080	3.770	3.820	483,021	+0.00(+0.00%)
Jan 18, 2008	3.820	4.080	3.770	3.820	483,021	-0.21(-5.21%)
Jan 17, 2008	3.860	4.040	3.810	4.030	732,496	+0.19(+4.95%)
Jan 16, 2008	3.560	3.840	3.550	3.840	593,185	+0.29(+8.17%)
Jan 15, 2008	3.670	3.790	3.410	3.550	1,815,823	+0.24(+7.25%)
Jan 14, 2008	3.240	3.350	3.240	3.310	120,275	+0.08(+2.48%)
Jan 11, 2008	3.250	3.290	3.130	3.230	224,471	-0.02(-0.62%)
Jan 10, 2008	3.220	3.260	3.080	3.250	154,789	+0.04(+1.25%)
Jan 09, 2008	3.250	3.250	3.070	3.210	213,114	-0.04(-1.23%)
Jan 08, 2008	3.140	3.300	3.050	3.250	226,126	+0.15(+4.84%)
Jan 07, 2008	3.230	3.240	3.070	3.100	181,995	-0.11(-3.43%)
Jan 04, 2008	3.230	3.260	3.200	3.210	130,369	-0.02(-0.62%)
Jan 03, 2008	3.340	3.340	3.120	3.230	221,092	-0.05(-1.52%)
Jan 02, 2008	3.450	3.500	3.230	3.280	446,567	+0.02(+0.61%)
Jan 01, 2008	3.250	3.300	3.100	3.260	574,625	+0.00(+0.00%)
Dec 31, 2007	3.250	3.300	3.100	3.260	574,625	+0.00(+0.00%)
Dec 28, 2007	3.280	3.350	3.220	3.260	155,012	-0.09(-2.69%)
Dec 27, 2007	3.330	3.390	3.320	3.350	132,052	-0.03(-0.89%)
Dec 26, 2007	3.400	3.450	3.330	3.380	360,260	-0.07(-2.03%)
Dec 24, 2007	3.400	3.450	3.340	3.450	108,900	+0.05(+1.47%)
Dec 21, 2007	3.280	3.410	3.230	3.400	283,880	+0.13(+3.98%)
Dec 20, 2007	3.300	3.370	3.130	3.270	318,973	+0.00(+0.00%)
Dec 19, 2007	3.250	3.320	3.200	3.270	323,050	+0.01(+0.31%)
Dec 18, 2007	3.250	3.320	3.100	3.260	305,856	+0.02(+0.62%)
Dec 17, 2007	3.390	3.440	3.200	3.240	392,109	-0.14(-4.14%)
Dec 14, 2007	3.380	3.410	3.330	3.380	315,403	-0.01(-0.29%)
Dec 13, 2007	3.500	3.500	3.260	3.390	932,071	+0.09(+2.73%)
Dec 12, 2007	3.180	3.400	3.180	3.300	293,459	-0.02(-0.60%)
Dec 11, 2007	3.410	3.500	3.280	3.320	373,496	-0.06(-1.78%)
Dec 10, 2007	3.350	3.400	3.280	3.380	319,010	+0.04(+1.20%)
Dec 07, 2007	3.250	3.680	3.170	3.340	354,448	+0.07(+2.14%)
Dec 06, 2007	3.090	3.350	3.020	3.270	352,351	+0.20(+6.51%)
Dec 05, 2007	2.940	3.100	2.940	3.070	279,166	+0.14(+4.78%)
Dec 04, 2007	2.910	2.980	2.860	2.930	317,024	+0.02(+0.69%)
Dec 03, 2007	2.950	2.950	2.880	2.910	409,752	+0.01(+0.34%)
Nov 30, 2007	2.940	2.990	2.880	2.900	329,442	-0.03(-1.02%)
Nov 29, 2007	2.760	2.930	2.740	2.930	605,065	+0.19(+6.93%)
Nov 28, 2007	2.680	2.780	2.640	2.740	397,703	+0.12(+4.58%)
Nov 27, 2007	2.560	2.650	2.550	2.620	326,196	+0.05(+1.95%)
Nov 26, 2007	2.510	2.640	2.510	2.570	253,665	+0.04(+1.58%)
Nov 23, 2007	2.570	2.620	2.500	2.530	72,189	-0.04(-1.56%)
Nov 21, 2007	2.530	2.580	2.450	2.570	182,520	-0.02(-0.77%)
Nov 20, 2007	2.510	2.810	2.470	2.590	709,539	+0.11(+4.65%)
Nov 19, 2007	2.350	2.600	2.350	2.475	527,824	+0.14(+5.77%)
Nov 16, 2007	2.300	2.360	2.250	2.340	597,701	+0.07(+3.08%)
Nov 15, 2007	2.460	2.460	2.150	2.270	701,415	-0.19(-7.72%)
Nov 14, 2007	2.230	2.490	2.180	2.460	638,653	+0.26(+11.82%)
Nov 13, 2007	2.330	2.350	2.150	2.200	264,087	-0.05(-2.22%)
Nov 12, 2007	2.180	2.390	2.140	2.250	438,417	+0.04(+1.81%)
Nov 09, 2007	2.320	2.410	2.210	2.210	259,243	-0.08(-3.49%)
Nov 08, 2007	2.490	2.500	2.210	2.290	448,589	-0.16(-6.53%)
Nov 07, 2007	2.630	2.880	2.310	2.450	610,146	-0.24(-8.92%)
Nov 06, 2007	2.520	2.720	2.340	2.690	491,573	+0.15(+5.91%)
Nov 05, 2007	2.440	2.640	2.430	2.540	740,789	+0.04(+1.60%)
Nov 02, 2007	2.250	2.520	2.240	2.500	1,170,444	+0.39(+18.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.