Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.760	2.160	1.750	2.160	287,929	+0.25(+13.09%)
Oct 30, 2008	2.070	2.230	1.800	1.910	357,998	-0.06(-2.80%)
Oct 29, 2008	1.990	2.070	1.950	1.965	355,894	+0.03(+1.29%)
Oct 28, 2008	1.880	2.010	1.850	1.940	230,687	+0.09(+4.86%)
Oct 27, 2008	2.040	2.040	1.850	1.850	173,654	-0.17(-8.42%)
Oct 24, 2008	1.900	2.050	1.800	2.020	133,019	+0.03(+1.51%)
Oct 23, 2008	2.020	2.060	1.960	1.990	187,431	-0.05(-2.45%)
Oct 22, 2008	2.000	2.380	2.000	2.040	237,455	+0.00(+0.00%)
Oct 21, 2008	2.160	2.180	2.020	2.040	499,215	-0.15(-6.85%)
Oct 20, 2008	2.260	2.380	2.100	2.190	280,963	-0.02(-0.90%)
Oct 17, 2008	2.430	2.780	2.200	2.210	347,806	-0.27(-10.89%)
Oct 16, 2008	2.000	2.490	1.970	2.480	250,853	+0.53(+27.18%)
Oct 15, 2008	2.380	2.500	1.950	1.950	220,242	-0.46(-19.09%)
Oct 14, 2008	2.540	2.570	2.371	2.410	294,249	-0.11(-4.37%)
Oct 13, 2008	2.260	2.550	2.160	2.520	375,550	+0.40(+18.87%)
Oct 10, 2008	2.070	2.360	1.780	2.120	697,626	+0.00(+0.00%)
Oct 09, 2008	2.670	2.760	2.100	2.120	381,174	-0.48(-18.46%)
Oct 08, 2008	2.580	2.850	2.500	2.600	492,268	-0.01(-0.38%)
Oct 07, 2008	2.630	2.930	2.560	2.610	479,051	-0.23(-8.10%)
Oct 06, 2008	3.050	3.220	2.650	2.840	464,885	-0.24(-7.79%)
Oct 03, 2008	3.440	3.460	3.070	3.080	220,768	-0.33(-9.68%)
Oct 02, 2008	3.700	3.700	3.400	3.410	332,662	-0.29(-7.84%)
Oct 01, 2008	3.640	3.730	3.490	3.700	286,185	+0.05(+1.37%)
Sep 30, 2008	3.610	3.680	3.400	3.650	509,017	+0.07(+1.96%)
Sep 29, 2008	3.470	3.750	3.350	3.580	324,435	+0.07(+1.99%)
Sep 26, 2008	3.580	3.580	3.510	3.510	274,995	-0.11(-3.04%)
Sep 25, 2008	3.710	3.750	3.610	3.620	201,906	-0.07(-1.90%)
Sep 24, 2008	3.640	3.710	3.490	3.690	320,232	+0.11(+3.07%)
Sep 23, 2008	3.230	3.650	3.230	3.580	563,885	+0.01(+0.28%)
Sep 22, 2008	3.220	3.750	3.180	3.570	645,227	+0.31(+9.51%)
Sep 19, 2008	3.300	3.380	2.835	3.260	974,822	+0.12(+3.82%)
Sep 18, 2008	3.010	3.170	2.780	3.140	770,484	+0.19(+6.44%)
Sep 17, 2008	3.720	3.740	2.950	2.950	563,950	-0.72(-19.62%)
Sep 16, 2008	3.890	4.030	3.510	3.670	503,703	-0.28(-7.09%)
Sep 15, 2008	4.250	4.250	3.950	3.950	212,644	-0.32(-7.49%)
Sep 12, 2008	4.250	4.285	4.220	4.270	335,118	+0.00(+0.00%)
Sep 11, 2008	4.140	4.280	4.100	4.270	282,449	+0.02(+0.47%)
Sep 10, 2008	4.120	4.290	4.120	4.250	518,762	+0.07(+1.67%)
Sep 09, 2008	4.290	4.320	4.180	4.180	585,611	-0.12(-2.79%)
Sep 08, 2008	4.270	4.300	4.240	4.300	625,427	+0.05(+1.18%)
Sep 05, 2008	4.290	4.330	4.230	4.250	830,185	-0.04(-0.93%)
Sep 04, 2008	4.260	4.350	4.220	4.290	453,380	+0.00(+0.00%)
Sep 03, 2008	4.290	4.400	4.050	4.290	659,389	+0.03(+0.70%)
Sep 02, 2008	4.400	4.400	4.220	4.260	337,127	-0.11(-2.52%)
Aug 29, 2008	4.420	4.420	4.270	4.370	433,726	-0.05(-1.13%)
Aug 28, 2008	4.400	4.430	4.270	4.420	474,390	+0.02(+0.45%)
Aug 27, 2008	4.420	4.440	4.290	4.400	443,817	+0.01(+0.23%)
Aug 26, 2008	4.350	4.400	4.190	4.390	586,318	+0.00(+0.00%)
Aug 25, 2008	4.420	4.520	4.270	4.390	841,574	+0.07(+1.62%)
Aug 22, 2008	4.270	4.350	4.250	4.320	429,017	+0.08(+1.89%)
Aug 21, 2008	4.220	4.300	4.220	4.240	426,357	-0.01(-0.24%)
Aug 20, 2008	4.200	4.310	4.169	4.250	724,345	+0.06(+1.43%)
Aug 19, 2008	4.240	4.290	4.000	4.190	404,520	-0.06(-1.41%)
Aug 18, 2008	4.220	4.290	4.210	4.250	410,196	+0.07(+1.67%)
Aug 15, 2008	4.300	4.330	4.090	4.180	500,261	-0.03(-0.71%)
Aug 14, 2008	4.180	4.320	4.150	4.210	322,310	+0.02(+0.48%)
Aug 13, 2008	4.260	4.280	4.140	4.190	301,524	-0.08(-1.87%)
Aug 12, 2008	4.310	4.490	4.180	4.270	538,951	-0.02(-0.47%)
Aug 11, 2008	4.080	4.300	4.000	4.290	655,337	+0.23(+5.67%)
Aug 08, 2008	4.000	4.180	3.900	4.060	383,364	+0.08(+2.01%)
Aug 07, 2008	4.000	4.200	3.890	3.980	719,676	+0.00(+0.00%)
Aug 06, 2008	3.870	4.060	3.840	3.980	324,481	+0.15(+3.92%)
Aug 05, 2008	3.930	3.940	3.800	3.830	134,936	-0.03(-0.78%)
Aug 04, 2008	3.950	3.950	3.660	3.860	122,077	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.