Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.42	20.84	20.12	20.43	1,459,339	+0.09(+0.44%)
May 27, 2016	20.20	20.34	20.34	20.34	864,000	+0.33(+1.65%)
May 26, 2016	20.19	20.34	19.56	20.01	1,150,827	+0.04(+0.20%)
May 25, 2016	20.30	20.39	19.73	19.97	1,841,469	-0.16(-0.79%)
May 24, 2016	19.87	20.34	19.64	20.13	1,842,845	+0.32(+1.62%)
May 23, 2016	19.81	20.37	19.70	19.81	1,617,696	-0.11(-0.55%)
May 20, 2016	19.11	19.94	19.01	19.92	1,577,138	+0.82(+4.29%)
May 19, 2016	19.09	19.25	18.42	19.10	1,079,299	-0.06(-0.31%)
May 18, 2016	18.81	19.50	18.71	19.16	1,192,460	+0.32(+1.70%)
May 17, 2016	18.29	19.20	18.18	18.84	1,924,831	+0.46(+2.50%)
May 16, 2016	17.99	18.46	17.76	18.38	2,134,176	+0.51(+2.85%)
May 13, 2016	17.52	18.41	17.26	17.87	1,270,644	+0.35(+2.00%)
May 12, 2016	17.88	17.89	16.95	17.52	2,466,776	-0.21(-1.18%)
May 11, 2016	18.11	18.48	17.61	17.73	2,325,997	-0.49(-2.69%)
May 10, 2016	17.83	18.37	17.26	18.22	3,247,628	+0.37(+2.07%)
May 09, 2016	16.63	18.13	15.88	17.85	4,417,386	+2.34(+15.09%)
May 06, 2016	15.35	16.09	15.11	15.51	2,403,509	-0.64(-3.96%)
May 05, 2016	16.60	16.69	16.04	16.15	1,928,358	-0.39(-2.36%)
May 04, 2016	16.55	16.77	16.01	16.54	2,246,349	-0.26(-1.55%)
May 03, 2016	17.23	17.23	16.62	16.80	1,214,085	-0.47(-2.72%)
May 02, 2016	17.54	17.65	16.95	17.27	890,843	-0.11(-0.63%)
Apr 29, 2016	18.30	18.72	17.06	17.38	1,942,290	-0.85(-4.66%)
Apr 28, 2016	17.32	18.64	17.32	18.23	2,499,344	+0.89(+5.13%)
Apr 27, 2016	17.43	17.47	17.09	17.34	637,712	-0.15(-0.86%)
Apr 26, 2016	17.56	17.66	17.06	17.49	798,189	-0.09(-0.51%)
Apr 25, 2016	17.45	17.97	17.34	17.58	1,005,114	+0.04(+0.23%)
Apr 22, 2016	17.88	18.05	17.32	17.54	1,128,344	-0.25(-1.41%)
Apr 21, 2016	16.68	17.82	16.62	17.79	2,262,771	+1.00(+5.96%)
Apr 20, 2016	16.39	16.97	16.32	16.79	1,109,504	+0.40(+2.44%)
Apr 19, 2016	16.81	16.84	16.04	16.39	1,873,985	-0.07(-0.43%)
Apr 18, 2016	15.91	16.80	15.79	16.46	1,101,281	+0.40(+2.49%)
Apr 15, 2016	16.15	16.30	15.97	16.06	999,808	-0.16(-0.99%)
Apr 14, 2016	16.37	16.52	15.94	16.22	1,434,449	-0.13(-0.80%)
Apr 13, 2016	16.03	16.48	15.97	16.35	2,838,514	+0.67(+4.27%)
Apr 12, 2016	16.28	16.28	15.28	15.68	3,748,205	-0.75(-4.56%)
Apr 11, 2016	16.95	17.00	16.10	16.43	3,436,218	-0.52(-3.07%)
Apr 08, 2016	17.20	18.08	16.52	16.95	11,264,712	+1.95(+13.00%)
Apr 07, 2016	14.77	15.43	14.55	15.00	2,974,839	+0.17(+1.15%)
Apr 06, 2016	13.95	14.88	13.57	14.83	4,780,143	+0.91(+6.54%)
Apr 05, 2016	14.45	14.47	13.86	13.92	3,149,337	-0.47(-3.27%)
Apr 04, 2016	14.38	14.98	14.33	14.39	1,878,282	+0.01(+0.07%)
Apr 01, 2016	13.79	14.43	13.71	14.38	1,088,553	+0.45(+3.23%)
Mar 31, 2016	13.85	14.17	13.77	13.93	1,537,770	+0.04(+0.29%)
Mar 30, 2016	13.87	14.03	13.56	13.89	1,481,288	+0.06(+0.43%)
Mar 29, 2016	12.90	13.88	12.70	13.83	1,875,897	+0.78(+5.98%)
Mar 28, 2016	13.40	13.56	12.46	13.05	2,308,696	-0.26(-1.95%)
Mar 24, 2016	12.94	13.31	13.31	13.31	2,203,700	+0.17(+1.29%)
Mar 23, 2016	13.69	14.06	13.12	13.14	1,982,394	-0.49(-3.60%)
Mar 22, 2016	13.11	13.88	12.79	13.63	2,112,709	+0.64(+4.93%)
Mar 21, 2016	13.17	13.81	12.98	12.99	1,676,211	-0.31(-2.33%)
Mar 18, 2016	13.28	13.52	12.76	13.30	2,192,332	+0.02(+0.15%)
Mar 17, 2016	14.15	14.19	13.21	13.28	1,776,609	-0.90(-6.35%)
Mar 16, 2016	14.26	14.67	13.95	14.18	1,992,284	-0.14(-0.98%)
Mar 15, 2016	16.15	16.25	14.28	14.32	2,999,642	-1.92(-11.82%)
Mar 14, 2016	16.00	16.37	15.68	16.24	1,163,276	+0.02(+0.12%)
Mar 11, 2016	15.47	16.43	15.27	16.22	1,966,774	+1.03(+6.78%)
Mar 10, 2016	15.01	15.19	14.61	15.19	2,122,543	+0.57(+3.90%)
Mar 09, 2016	14.57	14.57	14.26	14.62	1,484,472	+0.13(+0.90%)
Mar 08, 2016	15.40	15.67	14.45	14.49	1,405,463	-1.01(-6.52%)
Mar 07, 2016	15.33	15.77	15.03	15.50	1,750,014	+0.06(+0.39%)
Mar 04, 2016	15.61	15.75	15.18	15.44	849,595	-0.09(-0.58%)
Mar 03, 2016	15.12	15.66	15.01	15.53	2,076,923	+0.41(+2.71%)
Mar 02, 2016	14.89	15.50	14.89	15.12	1,686,156	+0.27(+1.82%)
Mar 01, 2016	15.44	15.44	14.42	14.85	2,256,623	-0.43(-2.81%)
Feb 29, 2016	16.23	16.30	15.20	15.28	2,030,245	-1.07(-6.54%)
Feb 26, 2016	17.00	17.19	16.27	16.35	1,568,235	-0.68(-3.99%)
Feb 25, 2016	17.11	17.28	16.60	17.03	1,699,314	-0.08(-0.47%)
Feb 24, 2016	16.44	17.21	16.28	17.11	2,357,499	+0.36(+2.15%)
Feb 23, 2016	16.26	16.94	15.76	16.75	4,276,966	-0.50(-2.90%)
Feb 22, 2016	17.67	18.03	16.88	17.25	2,539,936	-0.21(-1.20%)
Feb 19, 2016	17.43	17.64	16.87	17.46	1,825,517	-0.17(-0.96%)
Feb 18, 2016	17.96	18.29	17.38	17.63	1,676,029	-0.28(-1.56%)
Feb 17, 2016	16.73	17.94	16.40	17.91	1,794,919	+1.42(+8.61%)
Feb 16, 2016	16.31	16.97	16.21	16.49	1,719,134	+0.42(+2.61%)
Feb 12, 2016	16.40	16.07	16.07	16.07	1,789,900	+0.00(+0.00%)
Feb 11, 2016	15.15	16.30	14.92	16.07	1,629,742	+0.60(+3.88%)
Feb 10, 2016	16.12	16.32	15.36	15.47	2,064,234	-0.34(-2.15%)
Feb 09, 2016	15.22	15.96	14.92	15.81	1,796,994	+0.59(+3.88%)
Feb 08, 2016	16.07	16.32	15.06	15.22	1,812,475	-0.92(-5.70%)
Feb 05, 2016	16.74	16.82	16.10	16.14	2,226,728	-0.66(-3.93%)
Feb 04, 2016	15.90	16.88	15.79	16.80	1,762,307	+0.52(+3.19%)
Feb 03, 2016	16.03	16.43	15.18	16.28	1,884,264	+0.40(+2.52%)
Feb 02, 2016	15.38	16.24	15.31	15.88	1,948,344	+0.23(+1.47%)
Feb 01, 2016	15.20	15.86	14.90	15.65	1,127,202	+0.31(+2.02%)
Jan 29, 2016	15.08	15.76	14.96	15.34	1,394,578	+0.18(+1.19%)
Jan 28, 2016	15.53	15.70	14.62	15.16	1,211,695	-0.12(-0.79%)
Jan 27, 2016	16.51	16.73	15.06	15.28	1,844,972	-1.47(-8.78%)
Jan 26, 2016	16.06	17.16	15.52	16.75	2,180,115	+1.01(+6.42%)
Jan 25, 2016	16.58	16.83	15.65	15.74	1,375,329	-0.92(-5.52%)
Jan 22, 2016	16.16	17.06	15.73	16.66	2,147,438	+1.10(+7.07%)
Jan 21, 2016	15.45	16.09	14.98	15.56	1,590,563	+0.11(+0.71%)
Jan 20, 2016	13.46	16.05	13.37	15.45	2,751,197	+1.63(+11.79%)
Jan 19, 2016	15.04	15.24	13.30	13.82	2,081,469	-1.06(-7.12%)
Jan 15, 2016	14.08	14.88	14.88	14.88	1,701,600	-0.08(-0.53%)
Jan 14, 2016	14.23	15.18	13.58	14.96	1,942,897	+0.89(+6.33%)
Jan 13, 2016	15.14	15.40	13.88	14.07	1,370,288	-1.00(-6.64%)
Jan 12, 2016	15.02	15.59	14.63	15.07	1,122,488	+0.33(+2.24%)
Jan 11, 2016	15.60	15.63	14.26	14.74	2,403,179	-0.70(-4.53%)
Jan 08, 2016	15.93	16.47	15.29	15.44	2,120,266	-0.60(-3.74%)
Jan 07, 2016	16.68	16.85	15.58	16.04	2,859,843	-1.22(-7.07%)
Jan 06, 2016	17.45	17.88	17.00	17.26	1,207,073	-0.52(-2.92%)
Jan 05, 2016	18.15	18.26	17.65	17.78	1,147,873	-0.38(-2.09%)
Jan 04, 2016	17.73	18.18	17.50	18.16	1,176,053	+0.03(+0.17%)
Dec 31, 2015	18.74	18.13	18.13	18.13	821,900	-0.68(-3.62%)
Dec 30, 2015	18.71	19.03	18.64	18.81	685,388	-0.03(-0.16%)
Dec 29, 2015	18.72	18.88	18.52	18.84	569,469	+0.24(+1.29%)
Dec 28, 2015	18.71	18.93	18.16	18.60	768,703	-0.24(-1.27%)
Dec 24, 2015	18.79	18.84	18.84	18.84	449,500	+0.06(+0.32%)
Dec 23, 2015	18.23	18.82	18.13	18.78	980,933	+0.63(+3.47%)
Dec 22, 2015	18.54	18.54	17.64	18.15	1,095,146	-0.29(-1.57%)
Dec 21, 2015	19.00	19.00	18.18	18.44	1,060,919	-0.56(-2.95%)
Dec 18, 2015	18.88	19.49	18.88	19.00	2,409,499	+0.15(+0.80%)
Dec 17, 2015	19.19	19.40	18.74	18.85	1,471,634	-0.28(-1.46%)
Dec 16, 2015	19.23	19.25	18.29	19.13	1,530,596	+0.09(+0.47%)
Dec 15, 2015	18.31	19.15	18.19	19.04	959,048	+0.98(+5.43%)
Dec 14, 2015	18.57	18.80	17.74	18.06	1,599,473	-0.42(-2.27%)
Dec 11, 2015	19.35	19.66	18.19	18.48	1,989,602	-1.26(-6.38%)
Dec 10, 2015	19.16	19.88	18.89	19.74	1,908,138	+0.58(+3.03%)
Dec 09, 2015	18.63	19.65	18.63	19.16	2,587,191	+0.40(+2.13%)
Dec 08, 2015	16.98	18.78	16.98	18.76	2,076,121	+1.49(+8.63%)
Dec 07, 2015	18.20	18.31	16.72	17.27	2,123,966	-0.90(-4.95%)
Dec 04, 2015	18.18	18.40	17.20	18.17	1,594,002	+0.01(+0.06%)
Dec 03, 2015	19.22	19.72	17.90	18.16	1,760,817	-1.17(-6.05%)
Dec 02, 2015	19.02	19.60	18.62	19.33	1,784,281	+0.33(+1.74%)
Dec 01, 2015	19.47	19.67	18.72	19.00	3,395,310	-0.44(-2.26%)
Nov 30, 2015	19.22	19.84	19.01	19.44	2,340,664	+0.31(+1.62%)
Nov 27, 2015	19.10	19.68	18.77	19.13	635,979	+0.11(+0.58%)
Nov 25, 2015	18.80	19.02	19.02	19.02	1,613,500	+0.02(+0.11%)
Nov 24, 2015	17.80	19.12	17.48	19.00	2,726,444	+1.10(+6.15%)
Nov 23, 2015	18.65	19.71	17.86	17.90	3,835,221	-0.58(-3.14%)
Nov 20, 2015	18.64	19.48	18.44	18.48	4,622,518	-0.91(-4.69%)
Nov 19, 2015	19.71	20.48	19.32	19.39	1,317,160	-0.41(-2.07%)
Nov 18, 2015	19.45	20.36	19.25	19.80	1,769,746	+0.68(+3.56%)
Nov 17, 2015	19.40	19.71	18.60	19.12	1,170,858	-0.27(-1.39%)
Nov 16, 2015	18.69	19.42	18.05	19.39	1,178,781	+0.70(+3.75%)
Nov 13, 2015	19.57	19.58	18.41	18.69	2,209,359	-0.99(-5.03%)
Nov 12, 2015	19.86	20.74	19.35	19.68	2,100,844	-0.22(-1.11%)
Nov 11, 2015	19.98	20.79	19.00	19.90	4,067,958	-1.31(-6.18%)
Nov 10, 2015	21.48	21.86	20.24	21.21	3,451,356	+1.10(+5.47%)
Nov 09, 2015	19.77	21.24	19.70	20.11	2,341,856	+0.24(+1.21%)
Nov 06, 2015	19.12	20.50	17.67	19.87	2,736,671	+1.58(+8.64%)
Nov 05, 2015	19.13	19.23	18.25	18.29	998,563	-0.75(-3.94%)
Nov 04, 2015	19.11	19.59	18.88	19.04	1,133,830	+0.07(+0.37%)
Nov 03, 2015	18.73	19.15	18.36	18.97	1,194,923	+0.08(+0.42%)
Nov 02, 2015	17.65	19.00	17.57	18.89	2,343,107	+1.39(+7.94%)
Oct 30, 2015	18.20	18.70	17.27	17.50	1,699,142	-0.74(-4.06%)
Oct 29, 2015	17.92	18.80	17.75	18.24	1,682,167	+0.29(+1.62%)
Oct 28, 2015	16.82	17.97	16.64	17.95	1,462,886	+1.17(+6.97%)
Oct 27, 2015	16.99	17.65	16.42	16.78	1,421,188	-0.43(-2.50%)
Oct 26, 2015	16.96	17.66	16.25	17.21	1,953,114	+0.27(+1.59%)
Oct 23, 2015	16.17	17.00	15.70	16.94	2,922,265	+1.53(+9.93%)
Oct 22, 2015	16.12	16.39	15.03	15.41	3,501,842	-0.71(-4.40%)
Oct 21, 2015	17.75	17.80	15.52	16.12	3,338,290	-0.95(-5.57%)
Oct 20, 2015	20.63	20.63	16.63	17.07	5,032,481	-3.53(-17.14%)
Oct 19, 2015	20.40	21.11	20.16	20.60	876,004	+0.11(+0.54%)
Oct 16, 2015	19.53	20.63	19.50	20.49	978,215	+0.93(+4.75%)
Oct 15, 2015	18.54	19.58	18.09	19.56	1,406,572	+0.95(+5.10%)
Oct 14, 2015	19.00	19.39	18.38	18.61	592,878	-0.18(-0.96%)
Oct 13, 2015	18.81	19.86	18.72	18.79	1,159,261	-0.08(-0.42%)
Oct 12, 2015	19.12	19.44	18.67	18.87	720,885	-0.13(-0.68%)
Oct 09, 2015	18.66	19.31	18.46	19.00	816,378	+0.27(+1.44%)
Oct 08, 2015	18.77	18.98	17.92	18.73	1,085,573	-0.04(-0.21%)
Oct 07, 2015	18.59	18.98	17.47	18.77	2,635,824	+0.42(+2.29%)
Oct 06, 2015	19.80	19.85	18.23	18.35	1,982,481	-1.56(-7.84%)
Oct 05, 2015	19.99	20.33	19.01	19.91	1,362,397	+0.09(+0.45%)
Oct 02, 2015	18.78	20.00	18.35	19.82	1,401,357	+0.58(+3.01%)
Oct 01, 2015	18.42	19.26	18.10	19.24	2,245,012	+0.39(+2.07%)
Sep 30, 2015	16.27	18.87	16.14	18.85	4,379,767	+3.35(+21.61%)
Sep 29, 2015	18.10	18.25	15.45	15.50	5,645,238	-2.22(-12.53%)
Sep 28, 2015	22.31	22.86	17.54	17.72	4,531,724	-5.04(-22.14%)
Sep 25, 2015	22.63	23.50	21.82	22.76	1,562,437	+0.44(+1.97%)
Sep 24, 2015	23.95	24.08	22.17	22.32	1,993,100	-1.77(-7.35%)
Sep 23, 2015	24.52	25.30	24.03	24.09	801,426	-0.09(-0.37%)
Sep 22, 2015	27.26	27.26	24.07	24.18	2,483,138	-3.51(-12.68%)
Sep 21, 2015	28.87	29.29	27.07	27.69	990,306	-1.11(-3.85%)
Sep 18, 2015	28.22	29.44	28.11	28.80	3,111,427	+0.06(+0.21%)
Sep 17, 2015	27.65	28.80	27.57	28.74	1,578,119	+0.97(+3.49%)
Sep 16, 2015	27.94	28.15	27.48	27.77	1,135,652	-0.08(-0.29%)
Sep 15, 2015	27.48	27.95	27.32	27.85	652,873	+0.34(+1.24%)
Sep 14, 2015	27.37	27.72	26.95	27.51	771,910	+0.18(+0.66%)
Sep 11, 2015	26.81	27.66	26.57	27.33	568,913	+0.35(+1.30%)
Sep 10, 2015	27.08	27.71	26.73	26.98	1,513,559	-0.15(-0.55%)
Sep 09, 2015	27.85	28.21	27.08	27.13	831,280	-0.35(-1.27%)
Sep 08, 2015	27.08	27.58	26.85	27.48	1,822,010	+0.82(+3.08%)
Sep 04, 2015	26.24	26.66	26.66	26.66	688,200	+0.04(+0.15%)
Sep 03, 2015	27.03	27.28	26.47	26.62	1,107,092	-0.19(-0.71%)
Sep 02, 2015	26.47	26.99	25.83	26.81	980,919	+0.73(+2.80%)
Sep 01, 2015	26.51	27.15	26.00	26.08	2,167,796	-0.85(-3.16%)
Aug 31, 2015	28.15	28.41	26.89	26.93	1,125,713	-1.45(-5.11%)
Aug 28, 2015	28.49	29.20	28.07	28.38	679,798	-0.42(-1.46%)
Aug 27, 2015	28.69	29.50	28.33	28.80	968,542	+0.41(+1.43%)
Aug 26, 2015	28.06	28.43	27.11	28.39	833,174	+1.00(+3.63%)
Aug 25, 2015	28.24	28.62	27.25	27.40	1,650,311	+0.00(+0.00%)
Aug 24, 2015	27.05	28.22	26.51	27.40	2,630,461	-1.35(-4.70%)
Aug 21, 2015	29.64	29.96	28.32	28.75	2,291,240	-1.07(-3.59%)
Aug 20, 2015	31.02	31.37	29.70	29.82	1,202,676	-1.77(-5.60%)
Aug 19, 2015	31.80	32.16	31.30	31.59	714,829	-0.26(-0.82%)
Aug 18, 2015	31.31	32.15	31.26	31.85	692,047	+0.43(+1.37%)
Aug 17, 2015	31.09	31.79	30.95	31.42	1,391,644	-0.08(-0.25%)
Aug 14, 2015	31.57	32.21	31.11	31.50	987,351	-0.15(-0.47%)
Aug 13, 2015	31.02	32.22	30.71	31.65	1,301,119	-0.01(-0.03%)
Aug 12, 2015	31.48	31.99	31.11	31.66	1,410,524	+0.05(+0.16%)
Aug 11, 2015	31.74	32.50	31.15	31.61	903,229	-0.30(-0.94%)
Aug 10, 2015	32.75	33.11	31.88	31.91	889,161	-0.88(-2.68%)
Aug 07, 2015	31.55	32.80	30.29	32.79	3,664,775	+2.78(+9.26%)
Aug 06, 2015	30.85	31.29	29.13	30.01	1,213,066	-0.83(-2.69%)
Aug 05, 2015	30.95	31.30	30.61	30.84	514,678	+0.04(+0.13%)
Aug 04, 2015	31.39	31.62	30.79	30.80	1,424,805	-0.37(-1.19%)
Aug 03, 2015	31.50	31.75	30.55	31.17	1,401,448	-0.33(-1.05%)
Jul 31, 2015	30.75	31.52	30.65	31.50	2,021,475	+0.97(+3.18%)
Jul 30, 2015	31.97	32.25	30.42	30.53	3,418,266	-1.34(-4.20%)
Jul 29, 2015	32.88	33.09	31.67	31.87	1,680,650	-1.02(-3.10%)
Jul 28, 2015	32.28	33.16	31.92	32.89	2,293,204	+0.60(+1.86%)
Jul 27, 2015	32.49	32.69	32.02	32.29	1,814,641	-0.31(-0.95%)
Jul 24, 2015	32.84	33.05	31.97	32.60	1,769,553	-0.25(-0.76%)
Jul 23, 2015	32.72	33.08	32.56	32.85	1,209,683	+0.14(+0.43%)
Jul 22, 2015	32.87	33.25	32.39	32.71	2,093,552	-0.57(-1.71%)
Jul 21, 2015	32.89	33.74	32.85	33.28	4,179,816	+0.55(+1.68%)
Jul 20, 2015	32.68	33.20	32.34	32.73	2,693,720	+0.22(+0.68%)
Jul 17, 2015	31.59	32.63	31.52	32.51	1,562,796	+1.03(+3.27%)
Jul 16, 2015	31.17	31.62	30.90	31.48	1,411,413	+0.47(+1.52%)
Jul 15, 2015	31.19	31.86	30.74	31.01	1,717,179	+0.20(+0.65%)
Jul 14, 2015	30.51	31.18	30.50	30.81	1,862,329	+0.30(+0.98%)
Jul 13, 2015	30.38	30.64	29.88	30.51	1,781,835	+0.37(+1.23%)
Jul 10, 2015	28.37	30.20	28.37	30.14	3,074,607	+2.03(+7.22%)
Jul 09, 2015	28.99	29.09	28.05	28.11	3,363,028	-0.37(-1.30%)
Jul 08, 2015	28.04	29.35	27.93	28.48	5,200,298	-0.14(-0.49%)
Jul 07, 2015	28.15	28.76	27.03	28.62	20,023,954	+7.98(+38.66%)
Jul 06, 2015	20.60	21.05	20.37	20.64	853,844	-0.20(-0.96%)
Jul 02, 2015	20.95	20.84	20.84	20.84	626,500	-0.02(-0.10%)
Jul 01, 2015	21.70	21.82	20.60	20.86	1,638,035	-0.60(-2.80%)
Jun 30, 2015	20.59	21.56	20.59	21.46	1,899,156	+1.01(+4.94%)
Jun 29, 2015	21.00	21.38	20.41	20.45	1,130,544	-0.90(-4.22%)
Jun 26, 2015	22.41	22.43	21.26	21.35	1,811,098	-0.92(-4.13%)
Jun 25, 2015	22.21	22.32	21.91	22.27	974,203	+0.17(+0.77%)
Jun 24, 2015	23.11	23.15	22.02	22.10	1,492,701	-0.98(-4.25%)
Jun 23, 2015	23.41	23.60	22.75	23.08	1,571,752	-0.38(-1.62%)
Jun 22, 2015	22.47	23.67	22.31	23.46	1,486,177	+1.19(+5.34%)
Jun 19, 2015	22.30	22.50	22.19	22.27	1,227,821	+0.02(+0.11%)
Jun 18, 2015	21.39	22.29	21.28	22.25	904,472	+0.96(+4.53%)
Jun 17, 2015	21.37	21.50	21.14	21.28	989,722	+0.00(+0.00%)
Jun 16, 2015	20.69	21.30	20.66	21.28	1,094,138	+0.48(+2.28%)
Jun 15, 2015	20.62	20.87	20.30	20.80	663,817	+0.07(+0.31%)
Jun 12, 2015	21.33	21.45	20.56	20.74	1,111,955	-0.73(-3.40%)
Jun 11, 2015	21.30	21.76	21.22	21.47	925,675	+0.28(+1.32%)
Jun 10, 2015	21.53	21.80	21.10	21.19	1,578,862	-0.29(-1.35%)
Jun 09, 2015	21.54	21.78	21.13	21.48	989,205	-0.02(-0.09%)
Jun 08, 2015	21.82	21.98	21.48	21.50	1,290,985	-0.39(-1.78%)
Jun 05, 2015	21.33	21.93	20.92	21.89	1,025,620	+0.49(+2.29%)
Jun 04, 2015	21.50	21.74	21.25	21.40	890,685	-0.22(-1.02%)
Jun 03, 2015	21.60	22.00	21.30	21.62	1,082,617	+0.05(+0.23%)
Jun 02, 2015	21.20	21.60	20.96	21.57	2,573,018	+0.24(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.