Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.150	5.150	4.760	4.940	323,200	-0.11(-2.18%)
Jun 29, 2004	5.110	5.940	5.038	5.050	365,100	-0.16(-3.07%)
Jun 28, 2004	5.690	5.690	5.030	5.210	307,000	-0.34(-6.13%)
Jun 25, 2004	5.790	5.850	3.960	5.550	1,765,900	-0.13(-2.29%)
Jun 24, 2004	6.300	6.350	5.440	5.680	563,700	-0.54(-8.68%)
Jun 23, 2004	5.950	6.360	5.930	6.220	406,900	+0.24(+4.01%)
Jun 22, 2004	5.991	6.140	5.810	5.980	290,200	-0.02(-0.33%)
Jun 21, 2004	6.160	6.250	6.000	6.000	71,000	-0.14(-2.28%)
Jun 18, 2004	6.400	6.400	5.990	6.140	217,800	-0.28(-4.36%)
Jun 17, 2004	6.400	6.520	6.390	6.420	86,200	-0.09(-1.38%)
Jun 16, 2004	6.500	6.970	6.430	6.510	87,400	-0.01(-0.15%)
Jun 15, 2004	6.500	6.630	6.300	6.520	74,100	+0.17(+2.68%)
Jun 14, 2004	6.300	6.870	6.290	6.350	78,300	-0.16(-2.46%)
Jun 10, 2004	7.050	7.050	6.110	6.510	106,900	-0.21(-3.12%)
Jun 09, 2004	7.460	7.610	6.700	6.720	145,500	-0.78(-10.40%)
Jun 08, 2004	7.590	7.730	7.410	7.500	36,500	-0.21(-2.72%)
Jun 07, 2004	7.520	7.730	7.260	7.710	56,400	+0.19(+2.53%)
Jun 04, 2004	7.200	7.560	7.100	7.520	69,300	+0.33(+4.59%)
Jun 03, 2004	7.250	7.340	7.100	7.190	61,500	-0.11(-1.51%)
Jun 02, 2004	7.690	7.700	7.240	7.300	51,300	-0.24(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.