Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.100	6.220	5.830	5.870	4,250,848	-0.22(-3.61%)
Jun 29, 2006	6.040	6.150	5.940	6.090	282,900	+0.11(+1.84%)
Jun 28, 2006	6.250	6.359	5.850	5.980	397,030	-0.20(-3.24%)
Jun 27, 2006	6.200	6.280	6.140	6.180	198,280	+0.01(+0.16%)
Jun 26, 2006	6.140	6.230	6.100	6.170	162,000	+0.03(+0.49%)
Jun 23, 2006	6.190	6.190	6.120	6.140	124,107	-0.02(-0.32%)
Jun 22, 2006	6.270	6.280	6.040	6.160	180,939	-0.09(-1.44%)
Jun 21, 2006	6.320	6.340	6.190	6.250	213,233	-0.05(-0.79%)
Jun 20, 2006	6.290	6.480	6.260	6.300	367,372	+0.03(+0.48%)
Jun 19, 2006	6.200	6.330	6.100	6.270	236,778	+0.14(+2.28%)
Jun 16, 2006	6.070	6.190	6.050	6.130	156,156	+0.10(+1.66%)
Jun 15, 2006	5.890	6.100	5.760	6.030	274,258	+0.17(+2.90%)
Jun 14, 2006	5.970	6.080	5.790	5.860	213,280	-0.12(-2.01%)
Jun 13, 2006	6.090	6.090	5.870	5.980	207,832	-0.08(-1.32%)
Jun 12, 2006	6.150	6.250	5.920	6.060	187,144	-0.09(-1.46%)
Jun 09, 2006	6.190	6.200	6.050	6.150	131,846	-0.04(-0.65%)
Jun 08, 2006	6.060	6.210	5.930	6.190	199,592	+0.14(+2.31%)
Jun 07, 2006	6.080	6.300	5.940	6.050	204,983	+0.00(+0.00%)
Jun 06, 2006	6.060	6.140	5.980	6.050	126,952	+0.03(+0.50%)
Jun 05, 2006	5.780	6.040	5.780	6.020	165,809	+0.23(+3.97%)
Jun 02, 2006	5.820	5.860	5.740	5.790	171,454	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.