Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.500	7.730	7.260	7.560	1,072,251	-0.25(-3.20%)
Jul 28, 2011	7.470	8.040	7.420	7.810	952,827	+0.35(+4.69%)
Jul 27, 2011	8.000	8.020	7.400	7.460	1,429,145	-0.50(-6.28%)
Jul 26, 2011	8.280	8.280	7.920	7.960	607,882	-0.34(-4.10%)
Jul 25, 2011	8.490	8.570	8.280	8.300	440,811	-0.24(-2.81%)
Jul 22, 2011	8.630	8.660	8.390	8.540	442,811	+0.09(+1.07%)
Jul 21, 2011	8.560	8.730	8.360	8.450	647,789	-0.10(-1.17%)
Jul 20, 2011	8.500	8.585	8.360	8.550	621,644	+0.05(+0.59%)
Jul 19, 2011	8.340	8.530	8.270	8.500	453,038	+0.24(+2.91%)
Jul 18, 2011	8.300	8.370	8.140	8.260	596,323	-0.05(-0.60%)
Jul 15, 2011	8.460	8.488	8.260	8.310	352,601	-0.13(-1.54%)
Jul 14, 2011	8.580	8.750	8.400	8.440	431,568	-0.10(-1.17%)
Jul 13, 2011	8.380	8.610	8.340	8.540	1,383,952	+0.23(+2.77%)
Jul 12, 2011	8.480	8.540	8.150	8.310	690,482	-0.23(-2.69%)
Jul 11, 2011	8.730	8.740	8.440	8.540	558,216	-0.20(-2.29%)
Jul 08, 2011	8.560	8.800	8.450	8.740	983,452	+0.11(+1.27%)
Jul 07, 2011	8.510	8.630	8.400	8.630	1,943,112	+0.18(+2.13%)
Jul 06, 2011	8.460	8.510	8.380	8.450	1,042,925	-0.05(-0.59%)
Jul 05, 2011	8.380	8.510	8.220	8.500	1,599,062	+0.11(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.