Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.710	9.080	8.690	8.860	1,547,309	+0.18(+2.07%)
Jul 30, 2018	8.220	8.680	8.190	8.680	1,077,592	+0.43(+5.21%)
Jul 27, 2018	8.320	8.460	8.130	8.250	570,300	-0.15(-1.79%)
Jul 26, 2018	8.340	8.560	8.280	8.400	639,398	+0.05(+0.60%)
Jul 25, 2018	8.180	8.360	8.170	8.350	498,798	+0.12(+1.46%)
Jul 24, 2018	8.220	8.395	8.190	8.230	1,791,285	-0.03(-0.36%)
Jul 23, 2018	8.150	8.470	8.055	8.260	1,120,082	+0.12(+1.47%)
Jul 20, 2018	8.190	8.260	8.105	8.140	473,319	-0.03(-0.37%)
Jul 19, 2018	8.210	8.270	8.090	8.170	528,608	-0.04(-0.49%)
Jul 18, 2018	8.210	8.330	8.050	8.210	1,403,799	-0.05(-0.61%)
Jul 17, 2018	8.200	8.290	8.070	8.260	815,732	+0.09(+1.10%)
Jul 16, 2018	8.190	8.220	7.920	8.170	753,607	-0.04(-0.49%)
Jul 13, 2018		8.490	8.250	8.210	1,255,804	-0.04(-0.48%)
Jul 12, 2018		8.520	8.075	8.250	1,738,072	-0.11(-1.32%)
Jul 11, 2018	8.200	8.875	8.090	8.360	3,138,974	+0.16(+1.95%)
Jul 10, 2018	8.210	8.370	7.950	8.200	3,077,309	-0.14(-1.68%)
Jul 09, 2018	7.000	8.520	7.000	8.340	6,772,531	+1.35(+19.31%)
Jul 06, 2018	7.080	7.190	6.900	6.990	545,173	-0.06(-0.85%)
Jul 05, 2018		7.160	7.010	7.050	478,398	+0.03(+0.43%)
Jul 03, 2018		7.020	7.020	7.020	0	+0.20(+2.93%)
Jul 02, 2018	6.780	6.870	6.600	6.820	602,789	+0.15(+2.25%)
Jun 29, 2018			6.535	6.670	1,066,153	-0.19(-2.77%)
Jun 28, 2018	6.890	7.000	6.730	6.860	926,682	-0.05(-0.72%)
Jun 27, 2018	7.160	7.270	6.790	6.910	1,552,962	-0.25(-3.49%)
Jun 26, 2018	7.390	7.398	7.025	7.160	938,608	-0.22(-2.98%)
Jun 25, 2018	7.360	7.425	7.220	7.380	1,311,529	+0.06(+0.82%)
Jun 22, 2018	7.250	7.390	7.159	7.320	1,541,888	+0.08(+1.10%)
Jun 21, 2018	7.330	7.410	7.180	7.240	1,946,846	-0.11(-1.50%)
Jun 20, 2018	7.250	7.430	7.190	7.350	784,385	+0.13(+1.80%)
Jun 19, 2018	7.160	7.280	7.100	7.220	1,199,776	+0.03(+0.42%)
Jun 18, 2018	7.060	7.310	6.980	7.190	1,208,851	+0.07(+0.98%)
Jun 15, 2018		7.245	6.970	7.120	2,820,476	+0.15(+2.15%)
Jun 14, 2018	6.950	7.030	6.750	6.970	922,184	-0.01(-0.14%)
Jun 13, 2018	6.930	7.030	6.850	6.980	963,890	+0.05(+0.72%)
Jun 12, 2018	6.890	7.040	6.780	6.930	625,156	+0.07(+1.02%)
Jun 11, 2018	6.560	6.945	6.560	6.860	1,246,762	+0.27(+4.10%)
Jun 08, 2018	6.510	6.657	6.475	6.590	1,010,694	+0.08(+1.23%)
Jun 07, 2018	6.420	6.515	6.290	6.510	547,202	+0.09(+1.40%)
Jun 06, 2018	6.340	6.460	6.250	6.420	458,288	+0.07(+1.10%)
Jun 05, 2018	6.220	6.450	6.210	6.350	851,106	+0.14(+2.25%)
Jun 04, 2018	6.370	6.405	6.110	6.210	804,871	-0.16(-2.51%)
Jun 01, 2018	6.250	6.410	6.210	6.370	825,037	+0.15(+2.41%)
May 31, 2018	6.400	6.460	6.170	6.220	1,287,055	-0.19(-2.96%)
May 30, 2018	6.310	6.485	6.190	6.410	794,391	+0.10(+1.58%)
May 29, 2018	6.340	6.380	5.950	6.310	1,977,658	-0.03(-0.47%)
May 25, 2018		6.340	6.340	6.340	0	-0.40(-5.93%)
May 24, 2018	6.700	6.900	6.580	6.740	1,994,140	+0.04(+0.60%)
May 23, 2018	6.650	6.970	6.650	6.700	1,048,411	+0.01(+0.15%)
May 22, 2018	7.370	7.370	6.580	6.690	3,741,652	-0.63(-8.61%)
May 21, 2018	7.610	7.740	7.310	7.320	669,625	-0.29(-3.81%)
May 18, 2018	7.590	7.755	7.510	7.610	2,345,724	+0.03(+0.40%)
May 17, 2018	7.530	7.655	7.430	7.580	1,022,748	+0.06(+0.80%)
May 16, 2018	7.420	7.575	7.415	7.520	1,720,822	+0.16(+2.17%)
May 15, 2018	7.270	7.480	7.270	7.360	1,863,942	+0.10(+1.38%)
May 14, 2018	7.580	7.620	7.260	7.260	1,376,427	-0.28(-3.71%)
May 11, 2018	7.350	7.590	7.010	7.540	2,567,587	+0.20(+2.72%)
May 10, 2018	6.570	7.500	6.370	7.340	6,140,299	+1.38(+23.15%)
May 09, 2018	6.050	6.210	5.890	5.960	2,851,458	-0.12(-1.97%)
May 08, 2018	6.130	6.260	5.950	6.080	1,241,205	-0.05(-0.82%)
May 07, 2018	5.980	6.230	5.980	6.130	990,127	+0.20(+3.37%)
May 04, 2018	5.970	6.100	5.880	5.930	957,166	-0.06(-1.00%)
May 03, 2018	6.280	6.360	5.944	5.990	1,216,520	-0.29(-4.62%)
May 02, 2018	6.330	6.470	6.255	6.280	1,411,026	-0.08(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.