Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.060	3.140	2.980	3.120	300,171	+0.02(+0.65%)
Aug 28, 2009	3.240	3.240	3.040	3.100	346,221	-0.12(-3.73%)
Aug 27, 2009	3.260	3.310	3.160	3.220	220,656	-0.01(-0.31%)
Aug 26, 2009	3.260	3.260	3.100	3.230	201,818	-0.03(-0.92%)
Aug 25, 2009	3.290	3.380	3.210	3.260	199,114	-0.01(-0.31%)
Aug 24, 2009	3.330	3.420	3.240	3.270	156,420	-0.04(-1.21%)
Aug 21, 2009	3.250	3.330	3.200	3.310	353,633	+0.11(+3.44%)
Aug 20, 2009	3.300	3.330	3.170	3.200	350,804	-0.12(-3.61%)
Aug 19, 2009	3.340	3.440	3.270	3.320	238,742	-0.08(-2.35%)
Aug 18, 2009	3.440	3.450	3.360	3.400	153,186	-0.03(-0.87%)
Aug 17, 2009	3.500	3.540	3.380	3.430	249,313	-0.15(-4.19%)
Aug 14, 2009	3.730	3.730	3.550	3.580	160,618	-0.14(-3.76%)
Aug 13, 2009	3.740	3.770	3.610	3.720	80,091	-0.01(-0.27%)
Aug 12, 2009	3.710	3.820	3.620	3.730	139,653	+0.04(+1.08%)
Aug 11, 2009	3.840	3.880	3.611	3.690	321,328	-0.16(-4.16%)
Aug 10, 2009	3.880	3.950	3.780	3.850	208,133	+0.02(+0.52%)
Aug 07, 2009	3.730	3.900	3.670	3.830	146,912	+0.17(+4.64%)
Aug 06, 2009	3.850	3.910	3.610	3.660	161,672	-0.16(-4.19%)
Aug 05, 2009	3.920	3.930	3.780	3.820	282,308	-0.11(-2.80%)
Aug 04, 2009	3.860	3.960	3.770	3.930	188,814	+0.09(+2.34%)
Aug 03, 2009	3.920	3.920	3.730	3.840	188,432	+0.02(+0.52%)
Jul 31, 2009	3.870	3.980	3.788	3.820	335,759	-0.08(-2.05%)
Jul 30, 2009	3.900	3.980	3.850	3.900	187,184	+0.07(+1.83%)
Jul 29, 2009	3.900	3.940	3.800	3.830	151,327	-0.09(-2.30%)
Jul 28, 2009	3.840	3.970	3.810	3.920	228,139	+0.05(+1.29%)
Jul 27, 2009	3.860	4.000	3.770	3.870	286,442	+0.03(+0.78%)
Jul 24, 2009	3.670	3.870	3.520	3.840	279,515	+0.15(+4.07%)
Jul 23, 2009	3.430	3.750	3.390	3.690	388,080	+0.26(+7.58%)
Jul 22, 2009	3.400	3.550	3.380	3.430	285,901	+0.11(+3.31%)
Jul 21, 2009	3.400	3.400	3.240	3.320	149,491	-0.06(-1.78%)
Jul 20, 2009	3.330	3.450	3.280	3.380	224,041	+0.09(+2.74%)
Jul 17, 2009	3.300	3.370	3.250	3.290	169,475	-0.02(-0.60%)
Jul 16, 2009	3.230	3.380	3.210	3.310	161,625	+0.03(+0.91%)
Jul 15, 2009	3.200	3.300	3.140	3.280	244,254	+0.12(+3.80%)
Jul 14, 2009	3.090	3.250	3.050	3.160	194,641	+0.06(+1.94%)
Jul 13, 2009	3.100	3.130	3.030	3.100	166,867	+0.01(+0.32%)
Jul 10, 2009	3.040	3.210	3.040	3.090	134,553	+0.05(+1.64%)
Jul 09, 2009	3.090	3.200	3.030	3.040	156,710	-0.02(-0.65%)
Jul 08, 2009	3.140	3.220	3.050	3.060	188,162	-0.05(-1.61%)
Jul 07, 2009	3.160	3.300	3.110	3.110	213,368	-0.10(-3.12%)
Jul 06, 2009	3.090	3.300	3.090	3.210	279,748	+0.12(+3.88%)
Jul 02, 2009	3.170	3.240	3.020	3.090	389,637	-0.18(-5.50%)
Jul 01, 2009	3.240	3.310	3.240	3.270	245,957	+0.02(+0.62%)
Jun 30, 2009	3.060	3.350	3.060	3.250	748,536	+0.18(+5.86%)
Jun 29, 2009	3.010	3.120	2.900	3.070	352,900	+0.06(+1.99%)
Jun 26, 2009	2.810	3.050	2.810	3.010	1,007,352	+0.19(+6.74%)
Jun 25, 2009	2.730	2.840	2.660	2.820	257,934	+0.12(+4.44%)
Jun 24, 2009	2.650	2.820	2.590	2.700	263,117	+0.04(+1.50%)
Jun 23, 2009	2.570	2.720	2.570	2.660	219,445	+0.12(+4.72%)
Jun 22, 2009	2.710	2.740	2.540	2.540	217,438	-0.18(-6.62%)
Jun 19, 2009	2.690	2.780	2.620	2.720	362,277	+0.08(+3.03%)
Jun 18, 2009	2.520	2.690	2.420	2.640	256,961	+0.11(+4.35%)
Jun 17, 2009	2.650	2.669	2.430	2.530	272,691	-0.11(-4.17%)
Jun 16, 2009	2.700	2.750	2.640	2.640	450,426	-0.01(-0.38%)
Jun 15, 2009	2.720	2.730	2.650	2.650	488,574	-0.05(-1.85%)
Jun 12, 2009	2.650	2.730	2.650	2.700	165,332	+0.04(+1.50%)
Jun 11, 2009	2.680	2.730	2.520	2.660	298,900	+0.18(+7.26%)
Jun 10, 2009	2.580	2.650	2.470	2.480	233,620	-0.09(-3.50%)
Jun 09, 2009	2.780	2.810	2.550	2.570	198,880	-0.20(-7.22%)
Jun 08, 2009	2.670	2.850	2.660	2.770	269,995	+0.03(+1.09%)
Jun 05, 2009	2.750	2.760	2.700	2.740	204,680	+0.02(+0.74%)
Jun 04, 2009	2.590	2.730	2.510	2.720	205,989	+0.14(+5.43%)
Jun 03, 2009	2.390	2.590	2.390	2.580	250,033	+0.16(+6.61%)
Jun 02, 2009	2.330	2.500	2.230	2.420	250,455	+0.07(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.