Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.230	7.280	7.180	7.201	462,941	-0.06(-0.81%)
Oct 30, 2013	7.370	7.370	7.230	7.260	497,979	-0.10(-1.36%)
Oct 29, 2013	7.460	7.460	7.320	7.360	0	-0.11(-1.47%)
Oct 28, 2013	7.460	7.550	7.415	7.470	0	-0.02(-0.27%)
Oct 25, 2013	7.610	7.610	7.485	7.490	0	-0.15(-1.96%)
Oct 24, 2013	7.750	7.750	7.580	7.640	331,040	-0.07(-0.91%)
Oct 23, 2013	7.580	7.780	7.570	7.710	668,755	+0.04(+0.52%)
Oct 22, 2013	8.000	8.050	7.630	7.670	3,062,906	+0.44(+6.09%)
Oct 21, 2013	7.330	7.340	7.180	7.230	472,283	-0.10(-1.36%)
Oct 18, 2013	7.500	7.500	7.240	7.330	269,677	-0.10(-1.35%)
Oct 17, 2013	7.290	7.450	7.240	7.430	244,161	+0.14(+1.92%)
Oct 16, 2013	7.290	7.410	7.160	7.290	196,302	+0.01(+0.14%)
Oct 15, 2013	7.380	7.430	7.200	7.280	212,145	-0.14(-1.89%)
Oct 14, 2013	7.440	7.440	7.300	7.420	174,031	-0.02(-0.27%)
Oct 11, 2013	7.380	7.450	7.260	7.440	0	+0.05(+0.68%)
Oct 10, 2013	7.250	7.435	7.214	7.390	253,810	+0.20(+2.78%)
Oct 09, 2013	7.150	7.240	6.950	7.190	328,105	+0.04(+0.56%)
Oct 08, 2013	7.390	7.410	7.090	7.150	480,375	-0.26(-3.51%)
Oct 07, 2013	7.530	7.600	7.400	7.410	0	-0.14(-1.85%)
Oct 04, 2013	7.600	7.640	7.470	7.550	0	-0.07(-0.92%)
Oct 03, 2013	7.650	7.670	7.490	7.620	0	-0.02(-0.26%)
Oct 02, 2013	7.720	7.730	7.600	7.640	339,331	-0.09(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.