Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	64.31	65.91	63.33	63.49	291,528	-0.82(-1.28%)
Apr 29, 2008	67.98	67.98	64.25	64.31	326,963	-3.79(-5.57%)
Apr 28, 2008	68.22	69.91	67.90	68.10	285,842	-0.35(-0.51%)
Apr 25, 2008	66.41	69.60	66.41	68.45	452,097	+2.44(+3.70%)
Apr 24, 2008	67.59	67.59	65.34	66.01	321,887	-1.29(-1.92%)
Apr 23, 2008	69.08	69.11	66.70	67.30	341,155	-1.35(-1.97%)
Apr 22, 2008	69.34	70.34	68.01	68.65	433,624	-1.05(-1.51%)
Apr 21, 2008	68.36	70.10	68.29	69.70	261,126	+1.36(+1.99%)
Apr 18, 2008	67.19	68.37	66.53	68.34	267,007	+1.39(+2.08%)
Apr 17, 2008	67.07	68.00	65.89	66.95	255,375	-0.28(-0.42%)
Apr 16, 2008	67.00	67.32	65.67	67.23	362,523	+0.40(+0.60%)
Apr 15, 2008	65.51	66.98	65.48	66.83	319,212	+1.59(+2.44%)
Apr 14, 2008	64.07	66.40	64.00	65.24	423,159	+1.42(+2.23%)
Apr 11, 2008	65.27	65.75	63.32	63.82	209,858	-1.66(-2.54%)
Apr 10, 2008	65.42	65.75	63.86	65.48	249,125	+0.56(+0.86%)
Apr 09, 2008	64.75	65.62	63.92	64.92	292,148	+0.43(+0.67%)
Apr 08, 2008	63.11	64.97	63.04	64.49	222,918	+0.67(+1.05%)
Apr 07, 2008	64.11	65.21	63.22	63.82	324,739	+0.62(+0.98%)
Apr 04, 2008	62.07	64.20	61.50	63.20	430,845	+1.75(+2.85%)
Apr 03, 2008	61.66	62.51	61.08	61.45	326,611	-0.29(-0.47%)
Apr 02, 2008	59.50	62.86	59.05	61.74	503,134	+2.34(+3.94%)
Apr 01, 2008	59.95	59.95	58.26	59.40	377,350	+0.13(+0.22%)
Mar 31, 2008	59.28	60.54	57.69	59.27	372,477	-0.16(-0.27%)
Mar 28, 2008	58.98	60.90	58.93	59.43	340,353	+0.42(+0.71%)
Mar 27, 2008	59.53	60.20	58.90	59.01	358,282	-0.18(-0.30%)
Mar 26, 2008	56.21	59.72	56.19	59.19	485,933	+3.05(+5.43%)
Mar 25, 2008	55.48	56.85	53.71	56.14	397,866	+1.67(+3.07%)
Mar 24, 2008	52.55	55.55	52.52	54.47	480,748	+1.95(+3.71%)
Mar 21, 2008	56.12	56.12	51.19	52.52	1,190,110	+0.00(+0.00%)
Mar 20, 2008	56.12	56.12	51.19	52.52	1,190,110	-3.27(-5.86%)
Mar 19, 2008	58.40	58.79	55.76	55.79	555,349	-2.79(-4.76%)
Mar 18, 2008	56.34	58.84	55.56	58.58	481,628	+3.29(+5.95%)
Mar 17, 2008	57.57	58.00	54.18	55.29	487,374	-3.97(-6.70%)
Mar 14, 2008	60.81	60.81	58.16	59.26	300,676	-1.15(-1.90%)
Mar 13, 2008	57.77	60.83	57.77	60.41	428,289	+2.34(+4.03%)
Mar 12, 2008	59.25	59.35	57.84	58.07	387,997	-0.85(-1.44%)
Mar 11, 2008	57.73	59.12	56.73	58.92	325,162	+2.53(+4.49%)
Mar 10, 2008	57.52	57.86	55.83	56.39	477,891	-0.94(-1.64%)
Mar 07, 2008	57.18	59.57	57.02	57.33	468,128	-1.96(-3.31%)
Mar 06, 2008	60.75	61.00	58.82	59.29	385,064	-1.14(-1.89%)
Mar 05, 2008	58.89	60.69	58.75	60.43	428,682	+1.83(+3.12%)
Mar 04, 2008	58.93	60.40	57.01	58.60	390,150	-0.72(-1.21%)
Mar 03, 2008	57.83	59.38	56.29	59.32	777,312	+1.57(+2.72%)
Feb 29, 2008	60.30	60.30	57.02	57.75	778,457	-3.78(-6.14%)
Feb 28, 2008	58.97	62.47	58.86	61.53	1,098,446	+2.76(+4.70%)
Feb 27, 2008	57.79	59.00	57.73	58.77	556,689	+0.18(+0.31%)
Feb 26, 2008	56.49	59.55	55.73	58.59	734,381	+2.19(+3.88%)
Feb 25, 2008	54.32	57.00	54.30	56.40	836,887	+1.91(+3.51%)
Feb 22, 2008	54.75	55.00	54.10	54.49	558,089	+0.08(+0.15%)
Feb 21, 2008	55.65	56.41	54.15	54.41	459,489	-0.30(-0.55%)
Feb 20, 2008	53.25	55.33	53.25	54.71	768,610	+1.24(+2.32%)
Feb 19, 2008	53.95	54.37	53.30	53.47	478,142	-0.14(-0.26%)
Feb 18, 2008	53.48	54.07	53.30	53.61	552,974	+0.00(+0.00%)
Feb 15, 2008	53.48	54.07	53.30	53.61	552,974	-0.05(-0.09%)
Feb 14, 2008	54.95	55.00	53.25	53.66	1,793,343	-1.48(-2.68%)
Feb 13, 2008	53.75	55.90	53.75	55.14	410,158	+1.53(+2.85%)
Feb 12, 2008	52.59	54.58	52.33	53.61	607,865	+2.54(+4.97%)
Feb 11, 2008	49.88	51.73	48.94	51.07	534,560	+0.88(+1.75%)
Feb 08, 2008	48.23	50.48	48.02	50.19	204,530	+1.76(+3.63%)
Feb 07, 2008	46.69	48.75	46.14	48.43	272,999	+1.83(+3.93%)
Feb 06, 2008	48.46	48.53	46.50	46.60	168,581	-1.48(-3.08%)
Feb 05, 2008	49.76	50.19	47.89	48.08	341,349	-2.23(-4.43%)
Feb 04, 2008	50.35	51.14	49.83	50.31	165,043	-0.19(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.