Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.84	12.99	12.39	12.82	3,335,692	+0.11(+0.87%)
Apr 29, 2019	12.88	13.05	12.55	12.71	2,463,909	-0.10(-0.78%)
Apr 26, 2019	13.01	13.07	12.31	12.81	4,450,800	-0.39(-2.95%)
Apr 25, 2019	13.36	13.80	13.15	13.20	3,114,074	-0.16(-1.20%)
Apr 24, 2019	13.65	13.89	13.15	13.36	3,359,111	-0.30(-2.20%)
Apr 23, 2019	13.71	13.95	13.30	13.66	3,984,081	-0.19(-1.37%)
Apr 22, 2019	12.14	13.91	12.14	13.85	8,909,173	+1.93(+16.19%)
Apr 18, 2019	12.30	12.41	11.75	11.92	3,875,600	-0.33(-2.69%)
Apr 17, 2019	12.50	12.66	12.18	12.25	2,188,888	-0.20(-1.61%)
Apr 16, 2019	12.64	12.72	12.16	12.45	2,908,465	-0.15(-1.19%)
Apr 15, 2019	12.91	13.12	12.55	12.60	2,839,901	-0.32(-2.48%)
Apr 12, 2019	13.19	13.30	12.66	12.92	4,174,600	+0.35(+2.78%)
Apr 11, 2019	13.02	13.31	12.50	12.57	3,312,239	-0.62(-4.70%)
Apr 10, 2019	13.22	13.40	12.81	13.19	2,983,680	+0.10(+0.76%)
Apr 09, 2019	13.41	13.60	13.05	13.09	2,203,856	-0.36(-2.68%)
Apr 08, 2019	13.09	13.51	13.04	13.45	2,970,618	+0.47(+3.62%)
Apr 05, 2019	12.45	12.98	12.43	12.98	3,429,400	+0.58(+4.68%)
Apr 04, 2019	11.93	12.49	11.87	12.40	2,344,849	+0.49(+4.11%)
Apr 03, 2019	12.43	12.56	11.85	11.91	3,621,971	-0.43(-3.48%)
Apr 02, 2019	12.87	13.01	12.22	12.34	3,249,616	-0.51(-3.97%)
Apr 01, 2019	12.70	12.98	12.51	12.85	2,527,541	+0.38(+3.05%)
Mar 29, 2019	12.83	13.00	12.25	12.47	3,125,500	-0.11(-0.87%)
Mar 28, 2019	12.24	12.64	12.01	12.58	2,287,527	+0.26(+2.11%)
Mar 27, 2019	12.00	12.38	11.87	12.32	2,039,958	+0.28(+2.33%)
Mar 26, 2019	12.23	12.50	11.86	12.04	3,123,460	+0.21(+1.78%)
Mar 25, 2019	12.14	12.15	11.65	11.83	3,160,547	-0.36(-2.95%)
Mar 22, 2019	13.01	13.02	12.04	12.19	5,555,800	-1.02(-7.72%)
Mar 21, 2019	12.62	13.29	12.51	13.21	3,960,388	+0.53(+4.18%)
Mar 20, 2019	11.94	12.89	11.93	12.68	3,152,068	+0.76(+6.38%)
Mar 19, 2019	12.53	12.73	11.77	11.92	3,555,132	-0.45(-3.64%)
Mar 18, 2019	11.79	12.53	11.72	12.37	5,439,104	+0.75(+6.45%)
Mar 15, 2019	11.38	11.62	11.25	11.62	4,348,000	+0.23(+2.02%)
Mar 14, 2019	11.42	11.67	11.34	11.39	2,564,184	+0.08(+0.71%)
Mar 13, 2019	10.90	11.47	10.90	11.31	2,830,028	+0.55(+5.11%)
Mar 12, 2019	10.51	11.01	10.50	10.76	4,151,309	+0.36(+3.46%)
Mar 11, 2019	10.27	10.53	10.17	10.40	3,795,868	+0.22(+2.16%)
Mar 08, 2019	10.28	10.37	9.910	10.18	4,178,700	-0.48(-4.50%)
Mar 07, 2019	10.67	10.83	10.37	10.66	2,990,665	-0.01(-0.09%)
Mar 06, 2019	11.00	11.08	10.48	10.67	4,525,370	-0.49(-4.39%)
Mar 05, 2019	11.39	11.60	11.06	11.16	2,115,160	-0.21(-1.85%)
Mar 04, 2019	11.23	11.60	11.10	11.37	2,840,540	+0.23(+2.06%)
Mar 01, 2019	11.10	11.34	10.98	11.14	4,207,000	+0.16(+1.46%)
Feb 28, 2019	11.34	11.41	10.91	10.98	4,713,215	-0.32(-2.83%)
Feb 27, 2019	12.06	12.08	11.24	11.30	6,397,082	-0.65(-5.44%)
Feb 26, 2019	11.65	12.48	11.04	11.95	5,825,591	+0.33(+2.84%)
Feb 25, 2019	11.79	11.90	11.54	11.62	3,140,991	-0.16(-1.36%)
Feb 22, 2019	12.09	12.33	11.72	11.78	2,496,900	-0.10(-0.84%)
Feb 21, 2019	12.54	12.68	11.81	11.88	2,418,448	-0.72(-5.71%)
Feb 20, 2019	12.58	12.72	12.46	12.60	1,755,032	+0.03(+0.24%)
Feb 19, 2019	12.55	12.80	12.44	12.57	2,290,152	-0.11(-0.87%)
Feb 15, 2019	12.33	12.69	12.32	12.68	2,458,600	+0.50(+4.11%)
Feb 14, 2019	11.80	12.32	11.75	12.18	2,316,502	+0.26(+2.18%)
Feb 13, 2019	11.71	12.15	11.71	11.92	2,141,629	+0.30(+2.58%)
Feb 12, 2019	11.59	11.99	11.55	11.62	2,725,016	+0.35(+3.11%)
Feb 11, 2019	10.91	11.36	10.78	11.27	2,630,218	+0.25(+2.27%)
Feb 08, 2019	11.60	11.72	10.68	11.02	4,836,700	-0.63(-5.41%)
Feb 07, 2019	12.41	12.42	11.50	11.65	4,948,608	-0.87(-6.95%)
Feb 06, 2019	12.63	12.79	12.45	12.52	2,390,041	-0.17(-1.34%)
Feb 05, 2019	12.92	13.10	12.54	12.69	3,401,047	-0.34(-2.61%)
Feb 04, 2019	12.66	13.05	12.56	13.03	2,155,903	+0.19(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.