Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	29.30	29.57	28.88	29.18	979,053	-0.24(-0.82%)
Apr 29, 2015	29.60	30.07	29.42	29.42	376,770	-0.22(-0.74%)
Apr 28, 2015	29.88	30.16	29.53	29.64	613,530	-0.17(-0.57%)
Apr 27, 2015	30.86	31.02	29.80	29.81	605,085	-0.41(-1.37%)
Apr 24, 2015	31.39	31.68	29.86	30.23	1,071,356	-1.28(-4.05%)
Apr 23, 2015	30.43	32.80	29.82	31.50	1,399,207	-2.58(-7.57%)
Apr 22, 2015	33.80	34.29	33.74	34.08	412,032	+0.18(+0.54%)
Apr 21, 2015	33.86	34.05	33.77	33.90	199,368	+0.13(+0.38%)
Apr 20, 2015	33.38	33.82	33.28	33.77	708,735	+0.50(+1.50%)
Apr 17, 2015	33.65	33.83	32.97	33.27	223,551	-0.49(-1.46%)
Apr 16, 2015	33.49	33.84	33.49	33.77	172,766	+0.05(+0.13%)
Apr 15, 2015	33.73	33.77	33.45	33.72	194,713	+0.19(+0.56%)
Apr 14, 2015	33.32	33.60	32.91	33.53	549,264	+0.17(+0.52%)
Apr 13, 2015	33.43	33.88	33.21	33.36	198,334	-0.17(-0.50%)
Apr 10, 2015	33.56	33.56	33.31	33.53	266,834	+0.09(+0.27%)
Apr 09, 2015	33.42	33.67	33.07	33.44	1,368,059	+0.02(+0.06%)
Apr 08, 2015	33.30	33.57	33.21	33.42	189,569	+0.10(+0.31%)
Apr 07, 2015	33.21	33.49	33.09	33.31	317,026	-0.01(-0.02%)
Apr 06, 2015	33.14	33.43	32.99	33.32	173,623	+0.06(+0.18%)
Apr 02, 2015	33.00	33.26	33.26	33.26	163,062	+0.21(+0.65%)
Apr 01, 2015	33.10	33.25	32.76	33.05	502,629	-0.49(-1.45%)
Mar 31, 2015	33.75	33.81	33.50	33.53	292,048	-0.47(-1.39%)
Mar 30, 2015	33.47	34.13	33.47	34.01	332,781	+0.06(+0.19%)
Mar 27, 2015	33.75	34.04	33.48	33.94	222,235	+0.25(+0.75%)
Mar 26, 2015	33.47	33.86	33.07	33.69	209,270	+0.23(+0.68%)
Mar 25, 2015	33.98	34.15	33.35	33.46	340,530	-0.56(-1.66%)
Mar 24, 2015	34.03	34.13	33.95	34.02	191,997	-0.01(-0.02%)
Mar 23, 2015	34.01	34.26	33.90	34.03	217,442	-0.06(-0.17%)
Mar 20, 2015	34.15	34.35	33.70	34.09	342,253	+0.18(+0.52%)
Mar 19, 2015	33.53	34.00	33.36	33.91	376,677	+0.34(+1.00%)
Mar 18, 2015	33.05	33.66	32.98	33.58	373,090	+0.67(+2.05%)
Mar 17, 2015	32.86	33.04	32.55	32.90	341,602	-0.14(-0.41%)
Mar 16, 2015	32.77	33.10	32.59	33.04	260,218	+0.51(+1.55%)
Mar 13, 2015	32.73	32.90	32.15	32.53	211,563	-0.16(-0.48%)
Mar 12, 2015	32.18	32.73	31.90	32.69	235,789	+0.73(+2.27%)
Mar 11, 2015	32.09	32.22	31.70	31.96	167,272	-0.14(-0.44%)
Mar 10, 2015	32.11	32.27	31.85	32.11	250,707	-0.34(-1.06%)
Mar 09, 2015	32.08	32.64	32.08	32.45	218,025	+0.37(+1.15%)
Mar 06, 2015	32.39	32.65	31.83	32.08	268,573	-0.44(-1.36%)
Mar 05, 2015	32.51	32.71	32.33	32.52	225,797	+0.03(+0.08%)
Mar 04, 2015	32.01	32.54	31.67	32.50	259,303	+0.40(+1.25%)
Mar 03, 2015	32.12	32.20	31.84	32.09	189,453	-0.11(-0.34%)
Mar 02, 2015	32.07	32.29	31.95	32.20	164,739	+0.18(+0.57%)
Feb 27, 2015	31.96	32.35	31.84	32.02	193,007	-0.15(-0.46%)
Feb 26, 2015	32.02	32.33	31.90	32.17	135,719	+0.02(+0.06%)
Feb 25, 2015	32.00	32.20	31.83	32.15	107,064	+0.16(+0.49%)
Feb 24, 2015	32.04	32.18	31.78	32.00	159,350	+0.06(+0.18%)
Feb 23, 2015	32.05	32.07	31.62	31.94	202,668	-0.27(-0.83%)
Feb 20, 2015	31.78	32.38	31.41	32.20	288,819	+0.26(+0.81%)
Feb 19, 2015	30.14	31.98	29.98	31.94	463,881	+2.68(+9.15%)
Feb 18, 2015	29.03	29.29	29.03	29.27	214,498	+0.10(+0.33%)
Feb 17, 2015	29.31	29.41	29.09	29.17	181,631	-0.15(-0.51%)
Feb 13, 2015	29.02	29.32	29.32	29.32	215,359	+0.30(+1.03%)
Feb 12, 2015	28.85	29.20	28.83	29.02	153,621	+0.27(+0.92%)
Feb 11, 2015	28.57	28.90	28.46	28.75	392,605	+0.18(+0.61%)
Feb 10, 2015	28.57	28.70	28.33	28.58	155,723	+0.10(+0.34%)
Feb 09, 2015	28.72	29.16	28.44	28.48	209,906	-0.32(-1.10%)
Feb 06, 2015	28.96	29.17	28.72	28.80	187,682	-0.07(-0.25%)
Feb 05, 2015	28.54	28.96	28.47	28.87	234,868	+0.50(+1.76%)
Feb 04, 2015	28.37	28.80	28.28	28.37	300,048	-0.08(-0.27%)
Feb 03, 2015	28.17	28.63	28.17	28.45	210,477	+0.49(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.