Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	34.92	35.98	34.16	35.98	8,117	-0.25(-0.70%)
May 28, 2002	36.52	36.52	35.94	36.23	9,520	-0.47(-1.29%)
May 27, 2002	35.80	36.70	35.61	36.70	17,142	+0.00(+0.00%)
May 24, 2002	35.80	36.70	35.61	36.70	17,142	+0.94(+2.64%)
May 23, 2002	35.43	35.80	34.89	35.76	27,709	+0.33(+0.92%)
May 22, 2002	34.16	35.87	34.16	35.43	31,259	+1.64(+4.84%)
May 21, 2002	32.89	33.80	32.89	33.80	8,805	+0.55(+1.64%)
May 20, 2002	33.43	34.16	32.74	33.25	14,391	-0.18(-0.54%)
May 17, 2002	32.71	33.98	32.53	33.43	56,767	+0.55(+1.66%)
May 16, 2002	32.16	32.89	32.16	32.89	23,802	+0.00(+0.00%)
May 15, 2002	31.76	33.25	31.44	32.89	73,579	+1.64(+5.23%)
May 14, 2002	28.96	31.25	28.96	31.25	31,836	+2.98(+10.54%)
May 13, 2002	26.35	28.46	26.35	28.27	26,333	+1.93(+7.31%)
May 10, 2002	25.44	26.35	25.44	26.35	12,657	+0.73(+2.84%)
May 09, 2002	25.44	25.80	25.44	25.62	4,980	-0.11(-0.42%)
May 08, 2002	25.55	25.80	25.44	25.73	3,879	+0.15(+0.57%)
May 07, 2002	25.44	25.98	25.29	25.58	20,637	-0.40(-1.54%)
May 06, 2002	25.62	25.98	25.44	25.98	1,595	+0.18(+0.70%)
May 03, 2002	25.62	25.80	25.26	25.80	4,402	-0.25(-0.98%)
May 02, 2002	25.80	26.06	25.37	26.06	3,026	+0.07(+0.28%)
May 01, 2002	26.09	26.35	25.98	25.98	990	-0.11(-0.42%)
Apr 30, 2002	26.35	26.38	25.98	26.09	7,952	-0.25(-0.97%)
Apr 29, 2002	26.35	26.35	26.17	26.35	3,824	+0.00(+0.00%)
Apr 26, 2002	26.71	26.71	25.98	26.35	990	-0.55(-2.03%)
Apr 25, 2002	26.35	27.00	26.35	26.89	3,081	+0.00(+0.00%)
Apr 24, 2002	26.17	27.00	25.98	26.89	33,377	+0.73(+2.78%)
Apr 23, 2002	26.89	26.89	26.17	26.17	1,843	-0.55(-2.04%)
Apr 22, 2002	26.89	26.89	26.67	26.71	2,008	-0.18(-0.68%)
Apr 19, 2002	26.52	26.89	26.31	26.89	3,191	+0.18(+0.68%)
Apr 18, 2002	26.31	26.71	26.17	26.71	4,375	+0.40(+1.52%)
Apr 17, 2002	25.98	26.35	25.98	26.31	6,493	+0.51(+1.97%)
Apr 16, 2002	25.29	25.80	25.29	25.80	2,091	+0.36(+1.43%)
Apr 15, 2002	25.26	25.48	25.26	25.44	4,595	-0.54(-2.07%)
Apr 12, 2002	25.98	26.09	25.26	25.98	5,806	-0.37(-1.41%)
Apr 11, 2002	27.14	27.14	25.98	26.35	2,366	-0.91(-3.33%)
Apr 10, 2002	27.55	27.55	27.18	27.26	5,640	-0.37(-1.34%)
Apr 09, 2002	27.26	27.82	27.26	27.63	2,724	-0.17(-0.63%)
Apr 08, 2002	27.44	27.80	26.71	27.80	16,620	+0.47(+1.73%)
Apr 05, 2002	26.89	27.80	26.89	27.33	3,604	+0.25(+0.94%)
Apr 04, 2002	26.71	27.26	26.71	27.07	2,338	+0.00(+0.00%)
Apr 03, 2002	26.53	27.07	26.17	27.07	1,843	+0.69(+2.62%)
Apr 02, 2002	27.44	27.44	26.35	26.38	2,201	-0.55(-2.02%)
Apr 01, 2002	27.07	27.26	25.62	26.93	8,007	+0.33(+1.23%)
Mar 29, 2002	25.68	27.07	25.44	26.60	6,466	+0.00(+0.00%)
Mar 28, 2002	25.68	27.07	25.44	26.60	6,466	+0.87(+3.39%)
Mar 27, 2002	25.62	26.06	25.26	25.73	2,999	+0.11(+0.43%)
Mar 26, 2002	25.15	26.17	24.35	25.62	16,950	+0.44(+1.73%)
Mar 25, 2002	25.95	25.98	25.15	25.18	6,989	-0.94(-3.62%)
Mar 22, 2002	26.27	26.27	24.89	26.13	3,384	-0.18(-0.69%)
Mar 21, 2002	26.35	26.35	25.98	26.31	825	-0.22(-0.82%)
Mar 20, 2002	27.11	27.26	26.53	26.53	1,540	-0.73(-2.67%)
Mar 19, 2002	27.62	27.62	26.27	27.26	5,393	-0.98(-3.47%)
Mar 18, 2002	27.98	28.24	27.62	28.24	1,403	-0.29(-1.02%)
Mar 15, 2002	28.51	28.53	27.47	28.53	1,733	+0.00(+0.00%)
Mar 14, 2002	28.60	28.71	28.53	28.53	687	-0.18(-0.63%)
Mar 13, 2002	28.89	29.25	28.53	28.71	9,988	+0.00(+0.00%)
Mar 12, 2002	29.07	29.07	28.53	28.71	742	-0.36(-1.25%)
Mar 11, 2002	28.56	29.07	28.09	29.07	5,833	+0.55(+1.91%)
Mar 08, 2002	28.35	28.53	27.91	28.53	4,072	-0.18(-0.63%)
Mar 07, 2002	28.49	28.86	28.35	28.71	2,036	-0.15(-0.50%)
Mar 06, 2002	28.89	29.07	28.49	28.86	2,696	-0.36(-1.24%)
Mar 05, 2002	29.07	29.22	28.53	29.22	3,439	+0.15(+0.50%)
Mar 04, 2002	28.53	29.07	28.42	29.07	3,769	+0.73(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.