Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.797	4.833	4.688	4.833	3,302	+0.07(+1.53%)
May 27, 2004	4.906	4.906	4.652	4.761	7,869	-0.04(-0.76%)
May 26, 2004	4.724	4.833	4.652	4.797	2,559	+0.04(+0.76%)
May 25, 2004	4.797	4.906	4.761	4.761	302	-0.04(-0.76%)
May 24, 2004	4.906	4.906	4.797	4.797	3,879	-0.07(-1.49%)
May 21, 2004	4.870	4.906	4.870	4.870	797	+0.07(+1.52%)
May 20, 2004	4.833	5.088	4.543	4.797	5,393	-0.04(-0.75%)
May 19, 2004	4.797	4.862	4.724	4.833	2,283	+0.04(+0.76%)
May 18, 2004	5.411	5.411	4.506	4.797	14,171	-0.11(-2.22%)
May 17, 2004	5.160	5.160	4.906	4.906	4,402	-0.25(-4.93%)
May 14, 2004	5.160	5.160	5.160	5.160	0	+0.00(+0.00%)
May 13, 2004	5.524	5.524	5.124	5.160	2,228	+0.00(+0.00%)
May 12, 2004	5.379	5.415	5.124	5.160	7,787	-0.18(-3.40%)
May 11, 2004	5.342	5.669	5.342	5.342	25,287	-0.14(-2.58%)
May 10, 2004	5.742	5.742	5.451	5.484	5,475	-0.22(-3.89%)
May 07, 2004	5.524	5.706	5.524	5.706	5,640	+0.22(+3.97%)
May 06, 2004	5.597	5.706	5.488	5.488	2,476	-0.11(-1.95%)
May 05, 2004	5.855	5.924	5.560	5.597	3,412	-0.55(-8.88%)
May 04, 2004	5.851	6.178	5.851	6.142	3,989	-0.15(-2.31%)
May 03, 2004	6.287	6.287	5.778	6.287	4,072	-0.07(-1.14%)
Apr 30, 2004	7.014	7.014	5.815	6.360	5,365	-0.22(-3.31%)
Apr 29, 2004	6.905	6.978	6.469	6.578	3,081	-0.29(-4.23%)
Apr 28, 2004	6.469	6.869	6.469	6.869	3,934	+0.47(+7.39%)
Apr 27, 2004	6.905	6.996	6.251	6.396	10,814	-0.55(-7.85%)
Apr 26, 2004	6.869	6.941	6.760	6.941	6,108	+0.18(+2.69%)
Apr 23, 2004	6.905	7.123	6.541	6.760	7,512	-0.15(-2.11%)
Apr 22, 2004	6.941	7.014	6.650	6.905	4,732	-0.04(-0.52%)
Apr 21, 2004	7.087	7.087	6.832	6.941	17,940	-0.15(-2.05%)
Apr 20, 2004	7.087	7.159	7.014	7.087	6,053	-0.07(-1.02%)
Apr 19, 2004	7.268	7.268	6.978	7.159	5,365	+0.00(+0.00%)
Apr 16, 2004	7.232	7.232	6.905	7.159	3,494	+0.11(+1.55%)
Apr 15, 2004	7.268	7.341	6.832	7.050	4,705	-0.25(-3.48%)
Apr 14, 2004	6.650	7.450	6.650	7.305	24,627	+0.69(+10.44%)
Apr 13, 2004	7.014	7.268	6.432	6.614	11,144	-0.40(-5.70%)
Apr 12, 2004	5.706	7.050	5.560	7.014	37,120	+1.34(+23.72%)
Apr 08, 2004	5.633	5.669	5.633	5.669	770	+0.04(+0.65%)
Apr 07, 2004	5.851	5.851	5.560	5.633	2,311	-0.04(-0.64%)
Apr 06, 2004	5.706	5.706	5.451	5.669	3,191	-0.07(-1.27%)
Apr 05, 2004	5.669	5.887	5.488	5.742	8,200	+0.07(+1.28%)
Apr 02, 2004	5.560	5.706	5.451	5.669	4,897	+0.15(+2.63%)
Apr 01, 2004	5.669	5.669	5.451	5.524	8,365	-0.11(-1.94%)
Mar 31, 2004	5.742	5.742	5.633	5.633	8,585	-0.15(-2.52%)
Mar 30, 2004	5.706	5.815	5.706	5.778	3,852	+0.07(+1.27%)
Mar 29, 2004	5.778	5.778	5.451	5.706	6,714	+0.00(+0.00%)
Mar 26, 2004	5.778	5.815	5.706	5.706	2,504	+0.00(+0.00%)
Mar 25, 2004	5.742	5.815	5.633	5.706	4,650	-0.07(-1.26%)
Mar 24, 2004	5.633	5.851	5.633	5.778	33,102	-0.04(-0.62%)
Mar 23, 2004	5.996	6.033	5.488	5.815	29,800	-0.18(-3.03%)
Mar 22, 2004	6.178	6.178	5.996	5.996	4,980	-0.07(-1.20%)
Mar 19, 2004	6.069	6.251	5.996	6.069	3,659	+0.25(+4.37%)
Mar 18, 2004	6.051	6.105	5.669	5.815	20,830	-0.19(-3.09%)
Mar 17, 2004	5.815	6.033	5.815	6.000	13,593	+0.08(+1.29%)
Mar 16, 2004	6.033	6.033	5.746	5.924	5,448	-0.07(-1.21%)
Mar 15, 2004	6.142	6.142	5.778	5.996	7,649	+0.00(+0.00%)
Mar 12, 2004	6.033	6.356	5.960	5.996	10,071	-0.18(-2.94%)
Mar 11, 2004	6.396	6.396	6.033	6.178	8,612	-0.18(-2.86%)
Mar 10, 2004	6.687	6.687	6.360	6.360	11,777	-0.22(-3.31%)
Mar 09, 2004	6.505	6.650	6.505	6.578	5,751	+0.07(+1.12%)
Mar 08, 2004	6.541	6.650	6.396	6.505	58,941	-0.07(-1.11%)
Mar 05, 2004	6.596	6.723	6.469	6.578	7,539	+0.00(+0.00%)
Mar 04, 2004	6.687	6.687	6.505	6.578	11,446	-0.11(-1.63%)
Mar 03, 2004	6.614	6.720	6.614	6.687	6,466	+0.04(+0.55%)
Mar 02, 2004	6.723	6.723	6.541	6.650	3,687	+0.11(+1.67%)
Mar 01, 2004	6.469	6.760	6.469	6.541	14,473	-0.04(-0.55%)
Feb 27, 2004	6.578	6.796	6.578	6.578	6,466	-0.04(-0.55%)
Feb 26, 2004	6.578	6.723	6.578	6.614	3,191	-0.07(-1.09%)
Feb 25, 2004	6.650	6.832	6.578	6.687	8,502	+0.00(+0.00%)
Feb 24, 2004	6.287	6.687	6.287	6.687	12,932	+0.29(+4.55%)
Feb 23, 2004	6.614	6.832	6.178	6.396	28,067	-0.22(-3.30%)
Feb 20, 2004	7.087	7.087	6.578	6.614	18,491	-0.44(-6.19%)
Feb 19, 2004	7.268	7.268	6.905	7.050	45,870	-0.18(-2.51%)
Feb 18, 2004	5.815	7.268	5.815	7.232	131,200	-1.24(-14.59%)
Feb 17, 2004	8.904	8.904	8.468	8.468	28,892	-0.11(-1.27%)
Feb 13, 2004	8.359	8.722	8.359	8.577	50,768	+0.22(+2.61%)
Feb 12, 2004	8.540	8.540	8.286	8.359	9,218	-0.15(-1.71%)
Feb 11, 2004	8.631	8.686	8.286	8.504	7,759	+0.00(+0.00%)
Feb 10, 2004	8.540	8.540	8.359	8.504	22,536	-0.04(-0.43%)
Feb 09, 2004	8.722	8.867	8.359	8.540	12,547	+0.00(+0.00%)
Feb 06, 2004	9.049	9.085	8.540	8.540	8,557	-0.51(-5.62%)
Feb 05, 2004	9.085	9.122	8.613	9.049	7,209	-0.11(-1.19%)
Feb 04, 2004	9.380	9.449	9.158	9.158	7,181	-0.29(-3.08%)
Feb 03, 2004	9.449	9.630	9.267	9.449	4,842	+0.40(+4.42%)
Feb 02, 2004	9.085	9.231	9.013	9.049	21,518	-0.29(-3.11%)
Jan 30, 2004	9.340	9.594	9.303	9.340	22,206	-0.11(-1.15%)
Jan 29, 2004	9.485	9.558	9.158	9.449	22,921	-0.15(-1.52%)
Jan 28, 2004	10.21	10.25	9.449	9.594	23,774	-0.44(-4.35%)
Jan 27, 2004	10.18	10.28	9.994	10.03	7,732	-0.44(-4.17%)
Jan 26, 2004	10.54	10.72	10.28	10.47	9,906	+0.15(+1.41%)
Jan 23, 2004	10.72	10.72	10.18	10.32	6,604	+0.11(+1.07%)
Jan 22, 2004	11.01	11.01	9.994	10.21	13,978	-0.51(-4.75%)
Jan 21, 2004	10.94	11.27	10.54	10.72	39,156	+0.04(+0.34%)
Jan 20, 2004	9.994	10.79	9.812	10.68	29,222	+1.02(+10.53%)
Jan 16, 2004	9.449	9.812	9.122	9.667	28,617	+0.29(+3.10%)
Jan 15, 2004	9.194	9.449	9.085	9.376	8,971	+0.18(+1.98%)
Jan 14, 2004	9.085	9.303	9.085	9.194	18,265	+0.11(+1.20%)
Jan 13, 2004	9.049	9.085	8.904	9.085	10,578	+0.07(+0.81%)
Jan 12, 2004	9.085	9.085	8.795	9.013	8,360	+0.15(+1.64%)
Jan 09, 2004	8.722	9.049	8.722	8.867	11,694	+0.25(+2.95%)
Jan 08, 2004	8.904	9.085	8.613	8.613	14,693	-0.29(-3.27%)
Jan 07, 2004	8.976	9.194	8.904	8.904	11,185	-0.07(-0.81%)
Jan 06, 2004	8.104	9.049	8.068	8.976	28,122	+0.40(+4.66%)
Jan 05, 2004	9.340	9.739	8.540	8.577	16,840	-0.40(-4.45%)
Jan 02, 2004	9.921	9.921	8.795	8.976	12,410	-0.55(-5.73%)
Dec 31, 2003	9.776	9.812	9.449	9.521	24,049	-0.11(-1.13%)
Dec 30, 2003	10.18	10.36	9.485	9.630	24,715	-0.51(-5.02%)
Dec 29, 2003	10.54	10.54	9.885	10.14	14,767	-0.11(-1.06%)
Dec 26, 2003	10.32	10.90	10.25	10.25	47,166	+0.29(+2.92%)
Dec 24, 2003	9.739	9.994	9.739	9.958	6,286	+0.25(+2.62%)
Dec 23, 2003	9.267	9.703	9.085	9.703	35,014	+0.62(+6.80%)
Dec 22, 2003	8.722	9.194	8.722	9.085	17,234	+0.36(+4.17%)
Dec 19, 2003	8.468	8.795	8.468	8.722	43,936	+0.15(+1.69%)
Dec 18, 2003	8.649	8.831	8.431	8.577	17,872	+0.15(+1.72%)
Dec 17, 2003	8.249	8.722	8.068	8.431	11,612	+0.22(+2.65%)
Dec 16, 2003	8.722	8.722	8.177	8.213	22,964	-0.15(-1.74%)
Dec 15, 2003	8.722	8.904	8.359	8.359	14,406	+0.00(+0.00%)
Dec 12, 2003	8.359	8.904	8.359	8.359	16,951	-0.22(-2.54%)
Dec 11, 2003	8.540	8.540	8.540	8.577	27,888	-0.11(-1.21%)
Dec 10, 2003	9.085	9.303	8.395	8.682	33,086	-0.26(-2.89%)
Dec 09, 2003	9.340	9.449	8.722	8.940	27,244	-0.29(-3.15%)
Dec 08, 2003	8.976	9.231	8.940	9.231	23,471	+0.18(+2.01%)
Dec 05, 2003	9.049	9.049	8.831	9.049	10,351	+0.00(+0.00%)
Dec 04, 2003	9.085	9.085	8.722	9.049	24,056	+0.25(+2.89%)
Dec 03, 2003	8.758	9.085	8.722	8.795	25,700	-0.25(-2.81%)
Dec 02, 2003	9.267	9.449	8.940	9.049	58,942	-0.36(-3.86%)
Dec 01, 2003	8.359	9.412	8.213	9.412	53,737	+1.02(+12.12%)
Nov 28, 2003	8.431	8.722	8.068	8.395	5,357	+0.04(+0.43%)
Nov 26, 2003	8.686	8.686	7.922	8.359	32,235	-0.33(-3.77%)
Nov 25, 2003	7.995	8.722	7.995	8.686	66,672	+0.51(+6.22%)
Nov 24, 2003	8.359	8.359	7.341	8.177	99,050	-0.65(-7.41%)
Nov 21, 2003	8.976	9.085	8.904	8.831	67,374	+0.00(+0.00%)
Nov 20, 2003	8.795	9.013	8.177	8.831	76,635	+0.36(+4.29%)
Nov 19, 2003	9.921	9.921	8.249	8.468	117,026	-1.24(-12.73%)
Nov 18, 2003	10.90	10.90	9.267	9.703	70,500	-1.09(-10.10%)
Nov 17, 2003	10.90	11.27	10.68	10.79	25,769	-0.25(-2.30%)
Nov 14, 2003	11.23	11.45	10.79	11.05	19,783	-0.18(-1.62%)
Nov 13, 2003	11.45	11.56	10.90	11.23	20,661	-0.15(-1.28%)
Nov 12, 2003	11.63	11.63	11.30	11.37	16,013	+0.00(+0.00%)
Nov 11, 2003	11.74	11.74	11.37	11.37	13,534	-0.36(-3.10%)
Nov 10, 2003	11.63	11.99	11.27	11.74	46,265	+0.47(+4.19%)
Nov 07, 2003	12.43	12.43	10.58	11.27	59,682	-1.09(-8.82%)
Nov 06, 2003	12.54	12.61	12.17	12.36	13,600	-0.18(-1.45%)
Nov 05, 2003	12.36	12.54	12.36	12.54	13,169	+0.15(+1.17%)
Nov 04, 2003	13.45	13.74	12.17	12.39	29,779	-0.84(-6.32%)
Nov 03, 2003	13.26	13.85	13.01	13.23	42,444	+0.15(+1.11%)
Oct 31, 2003	11.99	13.26	11.99	13.08	27,544	+1.13(+9.42%)
Oct 30, 2003	11.63	12.14	11.81	11.96	24,972	+0.33(+2.81%)
Oct 29, 2003	11.16	11.81	11.16	11.63	33,024	+0.55(+4.92%)
Oct 28, 2003	11.23	11.23	10.90	11.08	53,712	+0.18(+1.67%)
Oct 27, 2003	11.63	11.63	10.90	10.90	29,250	-0.18(-1.64%)
Oct 24, 2003	11.81	12.17	11.01	11.08	23,554	-0.69(-5.86%)
Oct 23, 2003	12.25	12.25	11.67	11.77	22,591	-0.62(-4.99%)
Oct 22, 2003	13.34	13.41	11.99	12.39	24,710	-0.65(-5.01%)
Oct 21, 2003	13.63	13.81	12.72	13.05	28,936	-0.40(-2.97%)
Oct 20, 2003	13.99	13.99	13.20	13.45	15,079	-0.36(-2.63%)
Oct 17, 2003	14.25	14.32	13.41	13.81	61,637	-0.55(-3.80%)
Oct 16, 2003	16.57	15.08	14.21	14.35	140,803	-2.22(-13.38%)
Oct 15, 2003	17.41	17.44	16.50	16.57	67,168	+0.22(+1.33%)
Oct 14, 2003	15.41	16.64	15.30	16.35	34,217	+0.94(+6.13%)
Oct 13, 2003	14.86	15.41	14.75	15.41	23,077	+0.84(+5.74%)
Oct 10, 2003	14.54	14.72	14.50	14.57	13,015	+0.04(+0.25%)
Oct 09, 2003	15.01	15.01	14.54	14.54	33,098	-0.04(-0.25%)
Oct 08, 2003	15.59	15.59	14.35	14.57	19,096	-1.05(-6.74%)
Oct 07, 2003	16.17	16.17	15.62	15.63	14,941	-0.33(-2.05%)
Oct 06, 2003	16.39	16.72	15.88	15.95	42,981	+0.25(+1.62%)
Oct 03, 2003	16.46	16.61	15.45	15.70	8,323	-0.80(-4.82%)
Oct 02, 2003	17.08	17.33	16.43	16.50	8,722	-0.44(-2.60%)
Oct 01, 2003	17.44	17.44	16.94	16.94	2,366	-0.33(-1.89%)
Sep 30, 2003	17.52	17.52	17.08	17.26	5,503	+0.18(+1.06%)
Sep 29, 2003	17.70	17.73	17.01	17.08	3,109	+0.65(+3.98%)
Sep 26, 2003	17.59	17.59	16.28	16.43	3,274	-1.31(-7.38%)
Sep 25, 2003	17.66	17.77	17.55	17.73	1,458	-0.07(-0.41%)
Sep 24, 2003	18.79	18.86	17.44	17.81	15,877	-0.91(-4.85%)
Sep 23, 2003	18.94	19.08	18.72	18.72	4,320	-0.33(-1.72%)
Sep 22, 2003	18.79	19.08	18.72	19.04	5,662	+0.33(+1.75%)
Sep 19, 2003	19.01	19.04	18.53	18.72	4,265	-0.29(-1.53%)
Sep 18, 2003	18.72	19.19	18.72	19.01	6,631	+0.15(+0.77%)
Sep 17, 2003	18.53	18.86	18.46	18.86	6,796	+0.33(+1.76%)
Sep 16, 2003	18.17	18.57	18.06	18.53	2,201	+0.00(+0.00%)
Sep 15, 2003	17.99	18.64	17.88	18.53	13,373	+0.55(+3.03%)
Sep 12, 2003	17.63	17.99	17.33	17.99	8,282	+0.29(+1.64%)
Sep 11, 2003	17.77	17.77	17.44	17.70	1,981	-0.07(-0.41%)
Sep 10, 2003	18.06	18.10	17.26	17.77	6,356	-0.36(-2.00%)
Sep 09, 2003	17.55	18.24	17.23	18.13	13,483	+0.69(+3.96%)
Sep 08, 2003	17.44	17.63	17.26	17.44	11,832	+0.04(+0.21%)
Sep 05, 2003	17.30	17.52	17.08	17.41	22,343	+0.00(+0.00%)
Sep 04, 2003	16.90	17.48	16.90	17.41	5,118	+0.40(+2.35%)
Sep 03, 2003	17.33	17.33	16.79	17.01	3,522	-0.36(-2.09%)
Sep 02, 2003	17.81	17.81	17.26	17.37	4,567	-0.11(-0.62%)
Aug 29, 2003	17.77	17.77	17.48	17.48	2,173	+0.00(+0.00%)
Aug 28, 2003	17.15	17.81	17.15	17.48	6,246	+0.22(+1.26%)
Aug 27, 2003	17.26	17.66	17.08	17.26	11,529	-0.07(-0.42%)
Aug 26, 2003	16.90	17.37	16.90	17.33	2,531	+0.29(+1.71%)
Aug 25, 2003	17.44	17.63	17.04	17.04	5,778	-0.47(-2.70%)
Aug 22, 2003	17.48	17.70	17.44	17.52	2,283	-0.22(-1.23%)
Aug 21, 2003	18.03	18.13	17.26	17.73	8,805	-0.15(-0.81%)
Aug 20, 2003	17.63	18.13	17.26	17.88	17,060	+0.11(+0.61%)
Aug 19, 2003	18.13	18.13	15.99	17.77	64,279	-0.25(-1.41%)
Aug 18, 2003	18.03	18.17	17.84	18.03	8,282	+0.15(+0.81%)
Aug 15, 2003	18.90	18.90	17.88	17.88	4,375	-1.02(-5.38%)
Aug 14, 2003	19.26	19.26	18.90	18.90	5,393	-0.36(-1.89%)
Aug 13, 2003	19.41	19.44	19.19	19.26	3,687	+0.00(+0.00%)
Aug 12, 2003	19.19	19.44	19.19	19.26	4,815	-0.07(-0.38%)
Aug 11, 2003	18.57	19.33	18.57	19.33	7,044	+0.84(+4.52%)
Aug 08, 2003	18.46	18.53	18.46	18.50	1,485	+0.04(+0.20%)
Aug 07, 2003	17.95	18.50	17.92	18.46	5,200	+0.47(+2.63%)
Aug 06, 2003	18.17	18.17	17.88	17.99	3,577	-0.18(-1.00%)
Aug 05, 2003	18.17	18.35	18.17	18.17	5,530	-0.04(-0.20%)
Aug 04, 2003	18.28	18.28	18.17	18.21	1,430	+0.04(+0.20%)
Aug 01, 2003	18.10	18.28	17.70	18.17	9,190	+0.18(+1.01%)
Jul 31, 2003	18.50	18.72	17.70	17.99	9,245	-0.36(-1.98%)
Jul 30, 2003	18.21	18.53	18.17	18.35	11,969	+0.25(+1.41%)
Jul 29, 2003	18.39	18.39	17.77	18.10	18,904	-0.25(-1.39%)
Jul 28, 2003	18.35	18.82	18.35	18.35	24,489	-0.54(-2.87%)
Jul 25, 2003	18.86	18.97	18.86	18.89	3,384	+0.07(+0.37%)
Jul 24, 2003	19.30	19.77	18.79	18.82	4,595	-0.07(-0.38%)
Jul 23, 2003	18.93	19.22	18.79	18.90	7,016	-0.18(-0.95%)
Jul 22, 2003	19.22	19.77	18.93	19.08	4,732	-0.15(-0.76%)
Jul 21, 2003	19.41	19.41	18.90	19.22	21,820	-0.22(-1.12%)
Jul 18, 2003	19.77	19.81	18.90	19.44	6,686	-0.15(-0.74%)
Jul 17, 2003	20.35	21.37	19.33	19.59	26,718	-1.49(-7.07%)
Jul 16, 2003	25.44	25.44	20.75	21.08	54,125	-4.43(-17.38%)
Jul 15, 2003	25.18	25.51	25.00	25.51	28,947	+0.40(+1.59%)
Jul 14, 2003	25.04	25.44	24.75	25.11	13,758	+0.22(+0.88%)
Jul 11, 2003	24.68	25.08	24.68	24.89	5,861	+0.15(+0.59%)
Jul 10, 2003	24.86	24.86	24.57	24.75	5,695	-0.15(-0.58%)
Jul 09, 2003	24.97	25.29	24.49	24.89	23,169	+0.04(+0.15%)
Jul 08, 2003	23.48	24.97	23.48	24.86	21,683	+1.34(+5.72%)
Jul 07, 2003	23.44	23.69	23.40	23.51	8,805	-0.04(-0.15%)
Jul 03, 2003	23.26	23.55	23.26	23.55	2,338	+0.18(+0.78%)
Jul 02, 2003	23.19	23.55	23.26	23.37	12,162	+0.18(+0.78%)
Jul 01, 2003	23.04	23.26	22.75	23.19	5,778	+0.47(+2.08%)
Jun 30, 2003	23.59	23.59	22.35	22.71	7,291	-0.55(-2.34%)
Jun 27, 2003	21.99	23.59	21.99	23.26	4,897	+1.38(+6.31%)
Jun 26, 2003	21.81	21.88	21.19	21.88	2,916	+0.07(+0.33%)
Jun 25, 2003	22.17	22.17	21.80	21.80	3,797	-0.11(-0.50%)
Jun 24, 2003	23.62	23.62	21.91	21.91	3,907	-1.53(-6.53%)
Jun 23, 2003	23.33	23.62	23.04	23.44	2,669	-0.03(-0.14%)
Jun 20, 2003	23.80	23.80	23.33	23.48	7,952	-0.04(-0.15%)
Jun 19, 2003	23.62	23.62	23.48	23.51	1,513	-0.11(-0.46%)
Jun 18, 2003	23.62	23.62	23.26	23.62	4,457	+0.00(+0.00%)
Jun 17, 2003	23.26	23.62	23.00	23.62	10,346	+0.76(+3.34%)
Jun 16, 2003	23.19	23.29	22.57	22.86	1,651	-0.36(-1.56%)
Jun 13, 2003	23.95	23.99	23.19	23.22	4,953	-0.58(-2.44%)
Jun 12, 2003	22.39	24.35	21.80	23.80	19,729	+1.38(+6.16%)
Jun 11, 2003	21.80	22.42	20.90	22.42	11,969	+0.62(+2.83%)
Jun 10, 2003	21.66	21.80	21.51	21.80	2,311	+0.40(+1.87%)
Jun 09, 2003	21.59	21.62	21.41	21.41	2,834	+0.00(+0.00%)
Jun 06, 2003	21.62	21.62	20.53	21.41	4,842	-0.33(-1.51%)
Jun 05, 2003	21.08	21.99	21.08	21.73	8,282	+0.40(+1.89%)
Jun 04, 2003	22.35	22.35	21.22	21.33	7,457	-0.84(-3.79%)
Jun 03, 2003	21.80	22.53	21.55	22.17	20,555	+0.47(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.