Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.33	10.33	10.03	10.03	654	-0.15(-1.49%)
May 30, 2013	10.33	10.33	10.18	10.18	0	-0.15(-1.46%)
May 29, 2013	10.48	10.48	10.29	10.33	416	+0.00(+0.00%)
May 28, 2013	10.23	10.43	10.23	10.33	1,041	-0.15(-1.44%)
May 24, 2013	10.48	10.48	10.08	10.48	0	+0.15(+1.46%)
May 23, 2013	10.33	10.45	10.33	10.33	0	+0.20(+1.99%)
May 22, 2013	10.23	10.68	10.08	10.13	0	+0.15(+1.52%)
May 21, 2013	10.18	10.18	9.828	9.979	0	+0.15(+1.54%)
May 20, 2013	10.23	10.23	9.677	9.828	0	-0.50(-4.88%)
May 17, 2013	10.23	10.33	9.828	10.33	0	+0.71(+7.32%)
May 16, 2013	9.627	10.23	9.626	9.627	1,517	-0.45(-4.50%)
May 15, 2013	9.626	10.08	9.626	10.08	0	+0.05(+0.50%)
May 13, 2013	9.778	10.03	9.777	10.03	0	+0.05(+0.51%)
May 10, 2013	9.979	9.979	9.576	9.979	0	-0.15(-1.49%)
May 09, 2013	10.28	10.48	10.13	10.13	0	-0.50(-4.73%)
May 08, 2013	10.63	10.63	10.63	10.63	0	+0.10(+0.95%)
May 07, 2013	10.38	10.53	10.13	10.53	0	+0.05(+0.48%)
May 06, 2013	10.79	10.79	10.43	10.48	0	-0.10(-0.95%)
May 03, 2013	10.28	10.58	10.01	10.58	0	+0.55(+5.53%)
May 02, 2013	10.33	10.38	10.03	10.03	0	-0.05(-0.50%)
May 01, 2013	10.13	10.28	9.929	10.08	0	-0.05(-0.50%)
Apr 30, 2013	10.08	10.13	9.828	10.13	0	+0.30(+3.08%)
Apr 29, 2013	10.28	10.33	9.828	9.828	1,635	-0.18(-1.81%)
Apr 26, 2013	9.979	10.08	9.979	10.01	698	-0.07(-0.71%)
Apr 25, 2013	10.03	10.08	9.979	10.08	1,488	+0.05(+0.50%)
Apr 24, 2013	9.778	10.03	9.778	10.03	0	+0.15(+1.53%)
Apr 23, 2013	9.677	10.03	9.677	9.878	396	+0.05(+0.51%)
Apr 22, 2013	9.829	9.829	9.626	9.828	410	-0.05(-0.51%)
Apr 19, 2013	9.929	10.03	9.601	9.878	267	-0.05(-0.51%)
Apr 18, 2013	9.677	10.08	9.576	9.929	813	+0.10(+1.03%)
Apr 17, 2013	9.828	9.828	9.828	9.828	39	-0.25(-2.50%)
Apr 16, 2013	10.18	10.18	9.677	10.08	79	+0.10(+1.01%)
Apr 15, 2013	10.13	10.18	9.576	9.979	2,447	+0.15(+1.54%)
Apr 12, 2013	9.728	9.828	9.576	9.828	612	-0.10(-1.02%)
Apr 11, 2013	9.727	9.929	9.727	9.929	587	+0.10(+1.03%)
Apr 10, 2013	10.03	10.08	9.576	9.828	697	+0.00(+0.00%)
Apr 09, 2013	10.03	10.23	9.626	9.828	2,449	-0.40(-3.94%)
Apr 05, 2013	9.929	10.23	10.23	10.23	1,011	+0.10(+0.99%)
Apr 04, 2013	10.23	10.33	9.778	10.13	1,617	-0.20(-1.95%)
Apr 03, 2013	10.33	10.33	9.576	10.33	739	+0.25(+2.50%)
Apr 02, 2013	10.33	10.33	9.626	10.08	1,479	-0.10(-0.99%)
Apr 01, 2013	10.28	10.38	9.576	10.18	4,594	-0.10(-0.98%)
Mar 28, 2013	10.18	10.28	9.576	10.28	982	+0.05(+0.49%)
Mar 27, 2013	10.23	10.23	10.23	10.23	19	-0.05(-0.49%)
Mar 26, 2013	10.28	10.28	10.28	10.28	39	-0.10(-0.97%)
Mar 25, 2013	10.33	10.38	10.33	10.38	39	+0.00(+0.00%)
Mar 22, 2013	10.38	10.38	10.03	10.38	265	+0.25(+2.49%)
Mar 21, 2013	10.38	10.38	10.03	10.13	357	-0.05(-0.50%)
Mar 20, 2013	9.828	10.28	9.828	10.18	277	-0.10(-0.98%)
Mar 19, 2013	9.828	10.38	9.576	10.28	439	+0.35(+3.55%)
Mar 18, 2013	10.31	10.38	9.728	9.929	1,643	-0.40(-3.90%)
Mar 15, 2013	10.18	10.53	9.929	10.33	1,120	-0.20(-1.91%)
Mar 14, 2013	10.84	10.84	9.929	10.53	2,725	+0.50(+5.03%)
Mar 13, 2013	9.979	10.76	9.979	10.03	3,360	-0.15(-1.49%)
Mar 12, 2013	10.79	10.79	9.979	10.18	3,820	-0.91(-8.18%)
Mar 11, 2013	10.89	11.09	10.48	11.09	396	+0.00(+0.00%)
Mar 08, 2013	10.84	11.09	10.43	11.09	2,797	+0.25(+2.32%)
Mar 07, 2013	10.99	11.04	10.58	10.84	21,873	+0.05(+0.47%)
Mar 06, 2013	10.23	11.09	10.23	10.79	5,297	-0.15(-1.38%)
Mar 05, 2013	10.23	10.94	10.23	10.94	4,499	+0.81(+7.96%)
Mar 04, 2013	9.727	10.23	9.727	10.13	650	+0.50(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.