Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16.13	16.30	16.13	16.20	6,462	+0.18(+1.10%)
May 29, 2014	15.88	16.23	15.83	16.03	8,850	+0.20(+1.27%)
May 28, 2014	15.88	15.88	15.78	15.83	6,202	-0.05(-0.32%)
May 27, 2014	15.72	15.93	15.72	15.88	8,757	+0.15(+0.96%)
May 23, 2014	15.83	15.72	15.72	15.72	6,150	+0.14(+0.91%)
May 22, 2014	15.37	15.72	15.27	15.58	12,600	+0.31(+2.05%)
May 21, 2014	14.78	15.27	14.77	15.27	5,994	+0.40(+2.71%)
May 20, 2014	14.77	15.07	14.67	14.87	6,357	+0.35(+2.43%)
May 19, 2014	14.57	15.93	13.91	14.52	38,021	-0.35(-2.37%)
May 16, 2014	14.06	14.97	13.86	14.87	3,457	+1.06(+7.66%)
May 15, 2014	14.01	14.01	13.66	13.81	5,128	+0.05(+0.37%)
May 14, 2014	13.96	13.96	13.61	13.76	5,094	-0.05(-0.36%)
May 13, 2014	13.71	14.01	13.61	13.81	2,865	+0.10(+0.73%)
May 12, 2014	13.86	14.06	13.66	13.71	5,828	-0.25(-1.81%)
May 09, 2014	14.62	14.82	13.96	13.96	24,698	-0.45(-3.15%)
May 08, 2014	14.62	15.02	14.41	14.41	12,071	-0.20(-1.38%)
May 07, 2014	14.77	15.07	14.62	14.62	10,603	-0.15(-1.02%)
May 06, 2014	14.82	15.12	14.69	14.77	5,542	-0.30(-2.01%)
May 05, 2014	15.17	15.32	15.07	15.07	1,344	-0.30(-1.96%)
May 02, 2014	15.32	15.47	15.12	15.37	14,631	+0.40(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.