Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	13.26	13.91	13.26	13.77	990	+0.36(+2.71%)
Sep 29, 2009	12.94	13.63	12.72	13.41	3,989	-0.04(-0.27%)
Sep 28, 2009	13.99	13.99	13.45	13.45	646	+0.00(+0.00%)
Sep 25, 2009	13.66	13.66	13.26	13.45	467	-0.47(-3.39%)
Sep 24, 2009	12.83	14.32	12.72	13.92	5,821	+1.02(+7.89%)
Sep 23, 2009	13.92	14.17	12.90	12.90	4,897	-1.02(-7.31%)
Sep 22, 2009	13.48	14.03	13.45	13.92	720	+0.11(+0.79%)
Sep 21, 2009	13.30	14.17	13.19	13.81	1,682	+0.76(+5.85%)
Sep 18, 2009	14.43	14.43	13.05	13.05	3,243	-1.42(-9.80%)
Sep 17, 2009	12.79	14.46	12.72	14.46	5,317	+0.42(+3.02%)
Sep 16, 2009	13.81	14.46	13.81	14.04	2,426	+0.23(+1.66%)
Sep 15, 2009	13.70	13.92	13.70	13.81	357	-0.22(-1.55%)
Sep 14, 2009	14.17	14.17	14.03	14.03	375	+0.22(+1.58%)
Sep 11, 2009	13.88	14.10	13.81	13.81	385	-0.07(-0.52%)
Sep 10, 2009	13.59	13.88	13.26	13.88	2,267	+0.51(+3.80%)
Sep 09, 2009	13.12	13.45	13.12	13.37	825	-0.07(-0.54%)
Sep 08, 2009	12.86	13.45	12.86	13.45	2,682	+0.40(+3.06%)
Sep 04, 2009	13.01	13.52	11.81	13.05	2,348	-0.47(-3.49%)
Sep 03, 2009	13.48	13.56	13.26	13.52	1,678	-0.04(-0.27%)
Sep 02, 2009	13.26	13.56	12.90	13.56	1,236	+0.11(+0.81%)
Sep 01, 2009	13.45	13.63	13.41	13.45	2,393	-0.33(-2.37%)
Aug 31, 2009	13.77	13.77	13.59	13.77	646	+0.18(+1.34%)
Aug 28, 2009	13.49	13.63	13.26	13.59	3,343	-0.04(-0.27%)
Aug 27, 2009	13.41	13.63	13.41	13.63	6,769	+0.04(+0.27%)
Aug 26, 2009	13.77	13.77	12.72	13.59	3,024	-0.04(-0.27%)
Aug 25, 2009	13.70	13.70	13.56	13.63	5,255	-0.07(-0.53%)
Aug 24, 2009	13.45	13.70	13.45	13.70	6,260	+0.00(+0.00%)
Aug 21, 2009	13.66	13.70	13.30	13.70	2,059	+0.22(+1.62%)
Aug 20, 2009	12.79	13.70	12.75	13.48	3,366	+0.22(+1.64%)
Aug 19, 2009	13.08	13.26	12.47	13.26	5,888	+0.00(+0.00%)
Aug 18, 2009	12.83	13.26	12.83	13.26	1,210	-0.18(-1.35%)
Aug 17, 2009	13.59	13.59	12.85	13.45	1,348	-0.18(-1.33%)
Aug 14, 2009	12.90	13.63	12.90	13.63	4,787	+0.91(+7.14%)
Aug 13, 2009	13.16	13.34	12.36	12.72	2,427	-0.84(-6.17%)
Aug 12, 2009	13.37	13.59	13.08	13.56	4,370	+0.11(+0.81%)
Aug 11, 2009	13.19	13.48	13.17	13.45	6,935	+0.18(+1.37%)
Aug 10, 2009	13.23	13.26	13.19	13.26	687	-0.15(-1.08%)
Aug 07, 2009	13.08	13.41	12.90	13.41	7,893	+0.33(+2.50%)
Aug 06, 2009	13.08	13.08	12.90	13.08	2,088	+0.00(+0.00%)
Aug 05, 2009	12.54	13.08	12.28	13.08	4,600	+0.33(+2.56%)
Aug 04, 2009	12.36	13.45	12.36	12.76	8,694	+0.44(+3.54%)
Aug 03, 2009	12.32	12.36	12.14	12.32	3,173	+0.15(+1.20%)
Jul 31, 2009	11.45	12.17	11.45	12.17	6,899	+0.91(+8.06%)
Jul 30, 2009	10.90	11.34	10.39	11.27	6,909	+0.40(+3.68%)
Jul 29, 2009	11.08	11.08	10.32	10.87	5,984	-0.04(-0.33%)
Jul 28, 2009	10.90	10.90	10.18	10.90	6,136	+0.00(+0.00%)
Jul 27, 2009	10.98	11.08	10.83	10.90	8,158	+0.00(+0.00%)
Jul 24, 2009	11.08	11.45	10.58	10.90	11,185	-0.36(-3.23%)
Jul 23, 2009	9.267	12.61	9.267	11.27	42,842	+2.04(+22.05%)
Jul 22, 2009	9.485	9.485	8.904	9.231	3,687	-0.29(-3.05%)
Jul 20, 2009	9.485	9.521	9.521	9.521	1,706	-0.04(-0.38%)
Jul 17, 2009	8.904	9.558	8.904	9.558	330	+0.00(+0.00%)
Jul 16, 2009	9.085	9.558	9.085	9.558	495	+0.00(+0.00%)
Jul 15, 2009	8.904	9.558	8.867	9.558	220	-0.11(-1.13%)
Jul 14, 2009	9.594	9.667	9.267	9.667	780	+0.04(+0.38%)
Jul 13, 2009	9.812	9.812	9.267	9.630	733	+0.69(+7.72%)
Jul 10, 2009	9.849	9.921	8.940	8.940	110	-0.94(-9.56%)
Jul 09, 2009	9.376	9.885	8.867	9.885	3,897	-0.11(-1.09%)
Jul 08, 2009	10.03	10.03	9.812	9.994	1,898	+0.07(+0.73%)
Jul 07, 2009	9.994	9.994	8.904	9.921	1,729	+0.15(+1.49%)
Jul 06, 2009	10.03	10.03	9.412	9.776	701	+0.04(+0.37%)
Jul 02, 2009	9.412	9.739	9.376	9.739	1,247	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.