Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.45	12.17	11.45	12.17	6,899	+0.91(+8.06%)
Jul 30, 2009	10.90	11.34	10.39	11.27	6,909	+0.40(+3.68%)
Jul 29, 2009	11.08	11.08	10.32	10.87	5,984	-0.04(-0.33%)
Jul 28, 2009	10.90	10.90	10.18	10.90	6,136	+0.00(+0.00%)
Jul 27, 2009	10.98	11.08	10.83	10.90	8,158	+0.00(+0.00%)
Jul 24, 2009	11.08	11.45	10.58	10.90	11,185	-0.36(-3.23%)
Jul 23, 2009	9.267	12.61	9.267	11.27	42,842	+2.04(+22.05%)
Jul 22, 2009	9.485	9.485	8.904	9.231	3,687	-0.29(-3.05%)
Jul 20, 2009	9.485	9.521	9.521	9.521	1,706	-0.04(-0.38%)
Jul 17, 2009	8.904	9.558	8.904	9.558	330	+0.00(+0.00%)
Jul 16, 2009	9.085	9.558	9.085	9.558	495	+0.00(+0.00%)
Jul 15, 2009	8.904	9.558	8.867	9.558	220	-0.11(-1.13%)
Jul 14, 2009	9.594	9.667	9.267	9.667	780	+0.04(+0.38%)
Jul 13, 2009	9.812	9.812	9.267	9.630	733	+0.69(+7.72%)
Jul 10, 2009	9.849	9.921	8.940	8.940	110	-0.94(-9.56%)
Jul 09, 2009	9.376	9.885	8.867	9.885	3,897	-0.11(-1.09%)
Jul 08, 2009	10.03	10.03	9.812	9.994	1,898	+0.07(+0.73%)
Jul 07, 2009	9.994	9.994	8.904	9.921	1,729	+0.15(+1.49%)
Jul 06, 2009	10.03	10.03	9.412	9.776	701	+0.04(+0.37%)
Jul 02, 2009	9.412	9.739	9.376	9.739	1,247	-0.04(-0.37%)
Jul 01, 2009	10.36	10.36	9.776	9.776	440	-0.55(-5.28%)
Jun 30, 2009	9.994	10.36	9.739	10.32	2,336	+0.36(+3.65%)
Jun 29, 2009	9.703	9.958	9.521	9.958	660	+0.25(+2.62%)
Jun 26, 2009	9.739	9.739	9.267	9.703	109	-0.04(-0.37%)
Jun 25, 2009	9.776	9.958	8.468	9.739	3,007	+1.85(+23.50%)
Jun 24, 2009	9.849	9.958	7.886	7.886	2,273	-2.00(-20.22%)
Jun 23, 2009	9.867	9.885	9.867	9.885	229	+0.00(+0.00%)
Jun 22, 2009	9.958	9.958	9.630	9.885	742	-0.07(-0.73%)
Jun 19, 2009	10.03	10.18	8.504	9.958	8,091	+0.87(+9.60%)
Jun 18, 2009	9.994	10.03	8.140	9.085	4,257	-0.93(-9.26%)
Jun 17, 2009	10.54	10.54	8.940	10.01	4,669	-0.53(-5.00%)
Jun 16, 2009	10.36	10.90	10.36	10.54	1,874	+0.18(+1.75%)
Jun 15, 2009	10.07	10.50	10.07	10.36	315	-0.15(-1.38%)
Jun 12, 2009	10.50	10.50	10.50	10.50	55	+0.00(+0.00%)
Jun 11, 2009	9.739	10.72	9.267	10.50	2,079	+0.69(+7.04%)
Jun 10, 2009	10.68	10.68	9.812	9.812	1,265	-0.73(-6.90%)
Jun 09, 2009	10.50	10.54	10.50	10.54	422	+0.00(+0.00%)
Jun 08, 2009	10.54	10.54	9.994	10.54	1,394	+0.00(+0.00%)
Jun 05, 2009	10.54	10.54	10.26	10.54	701	+0.07(+0.69%)
Jun 04, 2009	10.54	10.54	10.18	10.47	1,051	-0.04(-0.35%)
Jun 03, 2009	10.54	10.54	10.07	10.50	247	-0.04(-0.34%)
Jun 02, 2009	10.54	10.54	10.14	10.54	1,141	+0.65(+6.62%)
Jun 01, 2009	10.32	10.54	9.885	9.885	1,871	-0.65(-6.21%)
May 29, 2009	10.36	10.54	9.812	10.54	3,328	+0.00(+0.00%)
May 28, 2009	10.72	10.72	10.36	10.54	1,196	+0.00(+0.00%)
May 27, 2009	10.54	10.72	10.07	10.54	2,371	+0.18(+1.75%)
May 26, 2009	10.36	10.36	9.994	10.36	1,293	+0.00(+0.00%)
May 22, 2009	10.36	10.54	9.994	10.36	3,212	+0.04(+0.35%)
May 21, 2009	10.36	10.36	10.09	10.32	192	+0.15(+1.43%)
May 20, 2009	10.07	10.18	10.07	10.18	323	-0.33(-3.11%)
May 19, 2009	10.21	10.50	10.21	10.50	495	-0.04(-0.34%)
May 18, 2009	10.54	10.54	9.812	10.54	1,624	+0.18(+1.75%)
May 15, 2009	10.54	10.54	9.994	10.36	536	-0.15(-1.38%)
May 14, 2009	10.54	10.54	9.994	10.50	302	+0.15(+1.40%)
May 13, 2009	10.68	10.68	10.18	10.36	1,767	-0.33(-3.06%)
May 12, 2009	10.32	10.94	10.32	10.68	3,788	+0.55(+5.38%)
May 11, 2009	10.14	10.14	9.885	10.14	536	+0.51(+5.28%)
May 08, 2009	9.849	10.18	9.630	9.630	7,498	-0.55(-5.36%)
May 07, 2009	10.21	10.21	8.976	10.18	4,540	+0.00(+0.00%)
May 06, 2009	9.994	10.21	9.449	10.18	7,250	-0.04(-0.36%)
May 05, 2009	10.18	10.21	8.904	10.21	6,576	+0.00(+0.00%)
May 04, 2009	10.10	10.36	9.994	10.21	6,756	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.