Date	Open	High	Low	Close	Volume	Change (%)
Aug 03, 2023				7.730	0	+0.46(+6.33%)
Aug 02, 2023	7.480	7.480	7.100	7.270	3,647	-0.21(-2.81%)
Aug 01, 2023	7.500	7.500	7.250	7.480	4,072	-0.07(-0.93%)
Jul 31, 2023	7.750	7.820	7.550	7.550	3,495	+0.00(+0.00%)
Jul 28, 2023	7.550	7.550	7.550	7.550	697	-0.11(-1.44%)
Jul 27, 2023	7.830	7.830	7.660	7.660	2,531	+0.00(+0.00%)
Jul 26, 2023	7.660	7.660	7.660	7.660	344	+0.03(+0.34%)
Jul 25, 2023	7.620	7.800	7.620	7.634	2,334	-0.11(-1.37%)
Jul 24, 2023	7.970	8.023	7.650	7.740	9,198	-0.26(-3.25%)
Jul 21, 2023	7.770	8.000	7.770	8.000	1,941	+0.00(+0.00%)
Jul 20, 2023	8.150	8.150	8.000	8.000	3,267	+0.00(+0.00%)
Jul 19, 2023	7.750	8.000	7.680	8.000	21,155	+0.39(+5.12%)
Jul 18, 2023	7.580	7.672	7.580	7.610	2,584	+0.04(+0.53%)
Jul 17, 2023	7.490	7.580	7.490	7.570	905	+0.19(+2.57%)
Jul 14, 2023	7.360	7.380	7.360	7.380	700	+0.08(+1.10%)
Jul 13, 2023	7.120	7.300	7.120	7.300	1,622	+0.02(+0.27%)
Jul 12, 2023	7.272	7.280	7.272	7.280	1,039	-0.08(-1.09%)
Jul 11, 2023	7.430	7.430	7.360	7.360	1,864	-0.07(-0.94%)
Jul 10, 2023	7.110	7.430	7.110	7.430	1,679	+0.10(+1.36%)
Jul 07, 2023	7.250	7.330	7.250	7.330	940	+0.00(+0.00%)
Jul 06, 2023	7.430	7.430	7.250	7.330	3,216	-0.10(-1.35%)
Jul 05, 2023	7.410	7.590	7.410	7.430	818	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.